kabutan

Nikkei 225 Bear -1x ETF(1580) Historical

1580
TSE ETF
Nikkei 225 Bear -1x ETF
1,096.5
JPY
-16.0
(-1.44%)
Dec 12, 3:30 pm JST
7.03
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,102
Dec 12, 9:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,911.0 JPY
52 Week Low Nov 4, 2025
1,065.5 JPY
Yearly High Apr 7, 2025
1,911.0 JPY
Yearly Low Nov 4, 2025
1,065.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,110 1,134 1,090 1,096 -15 -1.31% 1,569,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 4,350.0 4,455.0 4,265.0 4,350.0 -20.0 -0.46% 352,720
Feb, 2019 4,510.0 4,610.0 4,325.0 4,370.0 -145.0 -3.21% 1,819,160
Jan, 2019 4,830.0 4,885.0 4,490.0 4,515.0 -210.0 -4.44% 1,907,880
Dec, 2018 4,195.0 4,975.0 4,195.0 4,725.0 +460.0 +10.79% 2,067,440
Nov, 2018 4,385.0 4,490.0 4,225.0 4,265.0 -105.0 -2.40% 1,928,970
Oct, 2018 3,985.0 4,555.0 3,940.0 4,370.0 +380.0 +9.52% 3,206,870
Sep, 2018 4,260.0 4,380.0 3,965.0 3,990.0 -260.0 -6.12% 1,205,450
Aug, 2018 4,305.0 4,455.0 4,220.0 4,250.0 -70.0 -1.62% 170,840
Jul, 2018 4,405.0 4,555.0 4,255.0 4,320.0 -70.0 -1.59% 143,710
Jun, 2018 4,440.0 4,440.0 4,265.0 4,390.0 -35.0 -0.79% 138,510
May, 2018 4,375.0 4,480.0 4,265.0 4,425.0 +50.0 +1.14% 98,050
Apr, 2018 4,595.0 4,680.0 4,375.0 4,375.0 -225.0 -4.89% 1,232,560
Mar, 2018 4,560.0 4,895.0 4,545.0 4,600.0 +70.0 +1.55% 2,401,480
Feb, 2018 4,325.0 4,790.0 4,285.0 4,530.0 +170.0 +3.90% 1,040,020
Jan, 2018 4,370.0 4,370.0 4,175.0 4,360.0 -80.0 -1.80% 942,890
Dec, 2017 4,410.0 4,575.0 4,400.0 4,440.0 -15.0 -0.34% 341,300
Nov, 2017 4,585.0 4,615.0 4,340.0 4,455.0 -160.0 -3.47% 1,570,060
Oct, 2017 4,995.0 5,000.0 4,600.0 4,615.0 -395.0 -7.88% 891,020
Sep, 2017 5,210.0 5,340.0 4,990.0 5,010.0 -210.0 -4.02% 330,010
Aug, 2017 5,160.0 5,330.0 5,120.0 5,220.0 +60.0 +1.16% 418,390