kabutan

Nikkei 225 Bear -1x ETF(1580) Historical

1580
TSE ETF
Nikkei 225 Bear -1x ETF
1,096.5
JPY
-16.0
(-1.44%)
Dec 12, 3:30 pm JST
7.03
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,102
Dec 12, 9:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,911.0 JPY
52 Week Low Nov 4, 2025
1,065.5 JPY
Yearly High Apr 7, 2025
1,911.0 JPY
Yearly Low Nov 4, 2025
1,065.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,110 1,134 1,090 1,096 -15 -1.31% 1,569,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 3,500.0 3,500.0 2,997.0 3,040.0 -475.0 -13.51% 1,254,540
Oct, 2020 3,475.0 3,530.0 3,410.0 3,515.0 +20.0 +0.57% 316,340
Sep, 2020 3,535.0 3,570.0 3,435.0 3,495.0 -35.0 -0.99% 506,010
Aug, 2020 3,735.0 3,740.0 3,495.0 3,530.0 -245.0 -6.49% 1,282,160
Jul, 2020 3,690.0 3,780.0 3,580.0 3,775.0 +75.0 +2.03% 609,430
Jun, 2020 3,785.0 3,850.0 3,580.0 3,700.0 -100.0 -2.63% 1,008,240
May, 2020 4,185.0 4,300.0 3,785.0 3,800.0 -335.0 -8.10% 682,660
Apr, 2020 4,560.0 4,785.0 4,100.0 4,135.0 -365.0 -8.11% 1,321,530
Mar, 2020 4,230.0 5,340.0 4,055.0 4,500.0 +315.0 +7.53% 5,401,930
Feb, 2020 3,895.0 4,210.0 3,690.0 4,185.0 +365.0 +9.55% 2,787,510
Jan, 2020 3,820.0 3,875.0 3,685.0 3,820.0 +65.0 +1.73% 3,204,050
Dec, 2019 3,825.0 3,880.0 3,700.0 3,755.0 -85.0 -2.21% 3,114,790
Nov, 2019 3,950.0 3,950.0 3,790.0 3,840.0 -70.0 -1.79% 1,572,890
Oct, 2019 4,120.0 4,220.0 3,895.0 3,910.0 -225.0 -5.44% 2,615,010
Sep, 2019 4,400.0 4,415.0 4,065.0 4,135.0 -250.0 -5.70% 2,499,300
Aug, 2019 4,265.0 4,535.0 4,230.0 4,385.0 +150.0 +3.54% 792,420
Jul, 2019 4,220.0 4,350.0 4,180.0 4,235.0 -65.0 -1.51% 341,940
Jun, 2019 4,510.0 4,520.0 4,260.0 4,300.0 -155.0 -3.48% 255,520
May, 2019 4,160.0 4,460.0 4,155.0 4,455.0 +315.0 +7.61% 635,870
Apr, 2019 4,280.0 4,290.0 4,115.0 4,140.0 -210.0 -4.83% 530,880