Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Nov 4, 2025

1,065.5 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Nov 4, 2025

1,065.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,110	1,134	1,090	1,096	-15	-1.31%	1,569,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,730.5	2,788.0	2,563.0	2,583.5	-150.5	-5.50%	1,069,810
Jun, 2022	2,657.5	2,833.0	2,552.5	2,734.0	+76.5	+2.88%	1,629,910
May, 2022	2,725.0	2,830.0	2,640.0	2,657.5	-58.0	-2.14%	605,520
Apr, 2022	2,652.0	2,794.5	2,614.5	2,715.5	+88.5	+3.37%	2,973,210
Mar, 2022	2,776.0	3,010.0	2,586.0	2,627.0	-183.5	-6.53%	1,431,510
Feb, 2022	2,741.5	2,895.0	2,684.0	2,810.5	+37.5	+1.35%	1,743,890
Jan, 2022	2,590.5	2,876.5	2,561.0	2,773.0	+158.0	+6.04%	1,882,110
Dec, 2021	2,718.5	2,745.5	2,588.0	2,615.0	-109.5	-4.02%	1,253,240
Nov, 2021	2,581.0	2,725.5	2,536.0	2,724.5	+93.5	+3.55%	1,244,410
Oct, 2021	2,615.0	2,796.0	2,583.0	2,631.0	+39.0	+1.50%	2,685,270
Sep, 2021	2,741.0	2,741.0	2,502.0	2,592.0	-158.0	-5.75%	2,821,570
Aug, 2021	2,813.0	2,868.0	2,738.0	2,750.0	-89.0	-3.13%	882,040
Jul, 2021	2,693.0	2,841.0	2,690.0	2,839.0	+140.0	+5.19%	1,269,880
Jun, 2021	2,685.0	2,800.0	2,644.0	2,699.0	-2.0	-0.07%	1,043,400
May, 2021	2,701.0	2,855.0	2,639.0	2,701.0	-16.0	-0.59%	1,653,770
Apr, 2021	2,667.0	2,760.0	2,598.0	2,717.0	+27.0	+1.00%	1,812,970
Mar, 2021	2,686.0	2,803.0	2,597.0	2,690.0	-49.0	-1.79%	4,063,660
Feb, 2021	2,891.0	2,891.0	2,593.0	2,739.0	-150.0	-5.19%	1,317,510
Jan, 2021	2,902.0	2,968.0	2,760.0	2,889.0	-29.0	-0.99%	1,081,570
Dec, 2020	3,020.0	3,055.0	2,904.0	2,918.0	-122.0	-4.01%	1,754,570