Nikkei 225 Bear -1x ETF(1580) Historical

52 Week High Apr 7, 2025

1,911.0 JPY

52 Week Low Nov 4, 2025

1,065.5 JPY

Yearly High Apr 7, 2025

1,911.0 JPY

Yearly Low Nov 4, 2025

1,065.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,110	1,134	1,090	1,096	-15	-1.31%	1,569,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,662.5	1,705.5	1,585.0	1,599.5	-70.0	-4.19%	3,954,220
Feb, 2024	1,827.5	1,832.0	1,661.0	1,669.5	-143.5	-7.92%	2,366,910
Jan, 2024	1,997.0	2,015.5	1,777.0	1,813.0	-161.0	-8.16%	3,155,750
Dec, 2023	1,973.0	2,054.0	1,953.0	1,974.0	-5.0	-0.25%	2,684,750
Nov, 2023	2,117.5	2,117.5	1,957.0	1,979.0	-172.5	-8.02%	3,286,270
Oct, 2023	2,080.5	2,189.5	2,049.0	2,151.5	+55.0	+2.62%	3,137,720
Sep, 2023	2,076.0	2,109.5	2,001.0	2,096.5	+28.5	+1.38%	2,790,840
Aug, 2023	2,033.0	2,161.0	2,020.5	2,068.0	+30.0	+1.47%	1,604,100
Jul, 2023	2,024.0	2,133.0	2,010.5	2,038.0	-6.5	-0.32%	2,252,400
Jun, 2023	2,208.0	2,212.0	2,012.5	2,044.5	-164.0	-7.43%	4,649,430
May, 2023	2,355.5	2,363.0	2,158.5	2,208.5	-161.5	-6.81%	3,943,930
Apr, 2023	2,430.0	2,497.0	2,370.0	2,370.0	-74.5	-3.05%	1,193,240
Mar, 2023	2,536.5	2,600.0	2,414.0	2,444.5	-87.5	-3.46%	1,198,090
Feb, 2023	2,530.0	2,568.5	2,499.0	2,532.0	-15.5	-0.61%	556,920
Jan, 2023	2,699.5	2,718.5	2,528.0	2,547.5	-126.5	-4.73%	454,880
Dec, 2022	2,464.0	2,690.0	2,461.5	2,674.0	+166.0	+6.62%	1,175,170
Nov, 2022	2,547.5	2,600.0	2,461.0	2,508.0	-43.5	-1.70%	447,370
Oct, 2022	2,746.0	2,756.5	2,550.0	2,551.5	-176.0	-6.45%	625,790
Sep, 2022	2,572.5	2,747.0	2,491.5	2,727.5	+178.5	+7.00%	788,190
Aug, 2022	2,583.0	2,607.0	2,452.5	2,549.0	-34.5	-1.34%	991,080