kabutan

Nikkei 225 Bear -1x ETF(1580) Historical

1580
TSE ETF
Nikkei 225 Bear -1x ETF
1,096.5
JPY
-16.0
(-1.44%)
Dec 12, 3:30 pm JST
7.03
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,102
Dec 12, 9:54 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
1,911.0 JPY
52 Week Low Nov 4, 2025
1,065.5 JPY
Yearly High Apr 7, 2025
1,911.0 JPY
Yearly Low Nov 4, 2025
1,065.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,110 1,134 1,090 1,096 -15 -1.31% 1,569,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,069.5 1,159.0 1,065.5 1,111.0 +41.0 +3.83% 6,415,871
Oct, 2025 1,263.5 1,274.5 1,070.0 1,070.0 -188.0 -14.94% 10,853,499
Sep, 2025 1,348.0 1,362.5 1,242.0 1,258.0 -76.0 -5.70% 10,151,870
Aug, 2025 1,404.5 1,438.5 1,302.0 1,334.0 -59.0 -4.24% 9,876,810
Jul, 2025 1,424.5 1,460.5 1,361.0 1,393.0 -27.5 -1.94% 5,436,870
Jun, 2025 1,530.0 1,541.0 1,404.0 1,420.5 -91.5 -6.05% 4,028,190
May, 2025 1,591.0 1,598.5 1,494.0 1,512.0 -88.5 -5.53% 6,314,980
Apr, 2025 1,642.5 1,911.0 1,598.0 1,600.5 -58.5 -3.53% 13,991,681
Mar, 2025 1,584.0 1,661.5 1,560.0 1,659.0 +50.5 +3.14% 6,550,910
Feb, 2025 1,549.5 1,621.0 1,515.0 1,608.5 +96.5 +6.38% 9,299,030
Jan, 2025 1,508.0 1,576.0 1,488.5 1,512.0 +9.0 +0.60% 7,344,971
Dec, 2024 1,578.5 1,586.5 1,486.0 1,503.0 -74.0 -4.69% 4,479,870
Nov, 2024 1,581.5 1,593.5 1,511.0 1,577.0 +29.5 +1.91% 8,638,730
Oct, 2024 1,586.5 1,610.0 1,503.0 1,547.5 -54.5 -3.40% 10,151,479
Sep, 2024 1,575.0 1,742.0 1,528.0 1,602.0 +6.0 +0.38% 8,026,270
Aug, 2024 1,644.5 2,045.0 1,593.0 1,596.0 -35.5 -2.18% 14,074,063
Jul, 2024 1,611.0 1,698.5 1,510.0 1,631.5 +11.0 +0.68% 5,736,580
Jun, 2024 1,659.0 1,692.0 1,612.5 1,620.5 -50.0 -2.99% 2,008,960
May, 2024 1,693.0 1,708.0 1,631.0 1,670.5 -9.0 -0.54% 2,463,040
Apr, 2024 1,589.5 1,755.0 1,589.5 1,679.5 +80.0 +5.00% 4,720,960