Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 217 | 359 | 176 | 291 | +67 | +29.79% | 9,217,510,360 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 134.1 | 231.0 | 131.9 | 224.9 | +88.5 | +64.88% | 14,729,781,579 |
2022 | 170.5 | 174.3 | 121.6 | 136.4 | -31.1 | -18.57% | 22,660,450,507 |
2021 | 155.7 | 191.5 | 146.8 | 167.5 | +13.5 | +8.77% | 19,911,188,413 |
2020 | 114.4 | 155.5 | 55.0 | 154.0 | +35.2 | +29.63% | 28,905,760,646 |
2019 | 79.0 | 122.6 | 76.9 | 118.8 | +35.8 | +43.13% | 13,226,444,046 |
2018 | 113.1 | 126.6 | 74.7 | 83.0 | -26.3 | -24.06% | 19,336,540,432 |
2017 | 77.6 | 115.5 | 69.6 | 109.3 | +33.3 | +43.82% | 16,084,794,110 |
2016 | 77.5 | 80.0 | 45.0 | 76.0 | -3.1 | -3.92% | 47,762,481,068 |
2015 | 68.2 | 98.6 | 62.0 | 79.1 | +10.1 | +14.64% | 32,569,680,728 |
2014 | 60.5 | 73.9 | 44.3 | 69.0 | +7.3 | +11.83% | 23,179,800,518 |
2013 | 51.0 | 62.5 | 37.2 | 61.7 | ー | ー% | 11,251,362,751 |