kabutan

Nikkei 225 Bull 2x ETF(1579) Historical

1579
TSE ETF
Nikkei 225 Bull 2x ETF
518.4
JPY
+0.6
(+0.12%)
Jan 29, 3:30 pm JST
3.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
519.3
Jan 29, 6:34 pm JST
Summary Chart Historical News
52 Week High Jan 14, 2026
541.8 JPY
52 Week Low Apr 7, 2025
177.6 JPY
Yearly High Jan 14, 2026
541.8 JPY
Yearly Low Apr 7, 2025
177.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 484 541 476 518 +54 +11.80% 374,196,768

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 302.7 512.1 177.6 463.7 +160.8 +53.09% 7,702,551,200
2024 217.7 359.9 176.0 302.9 +78.0 +34.68% 9,339,462,577
2023 134.1 231.0 131.9 224.9 +88.5 +64.88% 14,729,781,579
2022 170.5 174.3 121.6 136.4 -31.1 -18.57% 22,660,450,507
2021 155.7 191.5 146.8 167.5 +13.5 +8.77% 19,911,188,413
2020 114.4 155.5 55.0 154.0 +35.2 +29.63% 28,905,760,646
2019 79.0 122.6 76.9 118.8 +35.8 +43.13% 13,226,444,046
2018 113.1 126.6 74.7 83.0 -26.3 -24.06% 19,336,540,432
2017 77.6 115.5 69.6 109.3 +33.3 +43.82% 16,084,794,110
2016 77.5 80.0 45.0 76.0 -3.1 -3.92% 47,762,481,068
2015 68.2 98.6 62.0 79.1 +10.1 +14.64% 32,569,680,728
2014 60.5 73.9 44.3 69.0 +7.3 +11.83% 23,179,800,518
2013 51.0 62.5 37.2 61.7 ー% 11,251,362,751