kabutan

Nikkei 225 Bull 2x ETF(1579) Historical

1579
TSE ETF
Nikkei 225 Bull 2x ETF
467.0
JPY
-9.8
(-2.06%)
Dec 5, 3:30 pm JST
3.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
469.7
Dec 6, 1:46 am JST
Summary Chart Historical News
52 Week High Nov 4, 2025
512.1 JPY
52 Week Low Apr 7, 2025
177.6 JPY
Yearly High Nov 4, 2025
512.1 JPY
Yearly Low Apr 7, 2025
177.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 302 512 177 467 +164 +54.18% 7,406,060,138

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 217.7 359.9 176.0 302.9 +78.0 +34.68% 9,339,462,577
2023 134.1 231.0 131.9 224.9 +88.5 +64.88% 14,729,781,579
2022 170.5 174.3 121.6 136.4 -31.1 -18.57% 22,660,450,507
2021 155.7 191.5 146.8 167.5 +13.5 +8.77% 19,911,188,413
2020 114.4 155.5 55.0 154.0 +35.2 +29.63% 28,905,760,646
2019 79.0 122.6 76.9 118.8 +35.8 +43.13% 13,226,444,046
2018 113.1 126.6 74.7 83.0 -26.3 -24.06% 19,336,540,432
2017 77.6 115.5 69.6 109.3 +33.3 +43.82% 16,084,794,110
2016 77.5 80.0 45.0 76.0 -3.1 -3.92% 47,762,481,068
2015 68.2 98.6 62.0 79.1 +10.1 +14.64% 32,569,680,728
2014 60.5 73.9 44.3 69.0 +7.3 +11.83% 23,179,800,518
2013 51.0 62.5 37.2 61.7 ー% 11,251,362,751