Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 277 | 305 | 274 | 291 | +14 | +5.19% | 575,913,278 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 278.1 | 303.9 | 271.7 | 277.5 | -14.7 | -5.03% | 638,782,300 |
Oct, 2024 | 281.0 | 310.4 | 272.0 | 292.2 | +17.9 | +6.53% | 690,269,500 |
Sep, 2024 | 292.4 | 305.1 | 236.6 | 274.3 | -10.7 | -3.75% | 652,849,000 |
Aug, 2024 | 298.8 | 298.8 | 176.0 | 285.0 | -18.7 | -6.16% | 817,773,100 |
Jul, 2024 | 317.4 | 359.9 | 281.6 | 303.7 | -9.3 | -2.97% | 658,941,850 |
Jun, 2024 | 301.2 | 316.8 | 287.8 | 313.0 | +16.1 | +5.42% | 810,811,114 |
May, 2024 | 291.5 | 312.4 | 283.6 | 296.9 | +0.6 | +0.20% | 709,451,969 |
Apr, 2024 | 335.1 | 335.5 | 271.9 | 296.3 | -34.8 | -10.51% | 846,314,081 |
Mar, 2024 | 310.3 | 337.7 | 293.3 | 331.1 | +23.2 | +7.53% | 856,195,019 |
Feb, 2024 | 259.7 | 311.4 | 258.1 | 307.9 | +43.5 | +16.45% | 887,207,911 |
Jan, 2024 | 217.7 | 275.1 | 215.1 | 264.4 | +39.5 | +17.56% | 1,073,000,962 |
Dec, 2023 | 227.1 | 229.9 | 208.6 | 224.9 | -0.4 | -0.18% | 948,266,037 |
Nov, 2023 | 199.9 | 231.0 | 198.7 | 225.3 | +32.9 | +17.10% | 896,224,004 |
Oct, 2023 | 209.3 | 214.2 | 188.3 | 192.4 | -13.8 | -6.69% | 1,097,555,025 |
Sep, 2023 | 211.8 | 227.1 | 203.6 | 206.2 | -7.5 | -3.51% | 725,604,000 |
Aug, 2023 | 222.7 | 225.6 | 196.0 | 213.7 | -7.9 | -3.56% | 821,664,002 |
Jul, 2023 | 226.7 | 229.9 | 203.5 | 221.6 | -0.9 | -0.40% | 1,183,231,042 |
Jun, 2023 | 192.8 | 230.4 | 192.3 | 222.5 | +29.7 | +15.40% | 1,667,940,975 |
May, 2023 | 170.9 | 201.6 | 169.5 | 192.8 | +24.1 | +14.29% | 1,378,127,062 |
Apr, 2023 | 161.5 | 168.8 | 152.6 | 168.7 | +9.1 | +5.70% | 1,143,844,010 |