Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Nov 4, 2025

512.1 JPY

52 Week Low Apr 7, 2025

177.6 JPY

Yearly High Nov 4, 2025

512.1 JPY

Yearly Low Apr 7, 2025

177.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	464	476	444	467	+3	+0.76%	132,589,619

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	507.7	512.1	428.3	463.5	-44.7	-8.80%	501,063,900
Oct, 2025	373.9	508.2	366.9	508.2	+132.1	+35.12%	662,042,150
Sep, 2025	330.5	387.8	322.6	376.1	+39.3	+11.67%	535,440,950
Aug, 2025	306.5	355.3	292.7	336.8	+24.4	+7.81%	516,113,450
Jul, 2025	301.5	327.6	286.2	312.4	+8.4	+2.76%	582,260,000
Jun, 2025	262.7	309.7	258.5	304.0	+35.3	+13.14%	608,165,150
May, 2025	244.0	276.0	241.9	268.7	+26.7	+11.03%	576,726,000
Apr, 2025	246.9	248.1	177.6	242.0	-0.8	-0.33%	1,114,402,900
Mar, 2025	268.4	275.1	241.4	242.8	-18.2	-6.97%	787,266,150
Feb, 2025	281.4	296.5	256.2	261.0	-36.4	-12.24%	679,205,750
Jan, 2025	302.7	308.2	274.6	297.4	-5.5	-1.82%	710,783,950
Dec, 2024	277.4	310.8	274.0	302.9	+25.4	+9.15%	697,865,400
Nov, 2024	278.1	303.9	271.7	277.5	-14.7	-5.03%	638,782,300
Oct, 2024	281.0	310.4	272.0	292.2	+17.9	+6.53%	690,269,500
Sep, 2024	292.4	305.1	236.6	274.3	-10.7	-3.75%	652,849,000
Aug, 2024	298.8	298.8	176.0	285.0	-18.7	-6.16%	817,773,100
Jul, 2024	317.4	359.9	281.6	303.7	-9.3	-2.97%	658,941,850
Jun, 2024	301.2	316.8	287.8	313.0	+16.1	+5.42%	810,811,114
May, 2024	291.5	312.4	283.6	296.9	+0.6	+0.20%	709,451,969
Apr, 2024	335.1	335.5	271.9	296.3	-34.8	-10.51%	846,314,081