About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei 225 Bull 2x ETF(1579) Historical

1579
TSE ETF
Nikkei 225 Bull 2x ETF
291.9
JPY
+6.7
(+2.35%)
Dec 23, 3:30 pm JST
1.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
289.4
Dec 23, 8:35 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
359.9 JPY
52 Week Low Aug 5, 2024
176.0 JPY
Yearly High Jul 11, 2024
359.9 JPY
Yearly Low Aug 5, 2024
176.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 277 305 274 291 +14 +5.19% 575,913,278

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 278.1 303.9 271.7 277.5 -14.7 -5.03% 638,782,300
Oct, 2024 281.0 310.4 272.0 292.2 +17.9 +6.53% 690,269,500
Sep, 2024 292.4 305.1 236.6 274.3 -10.7 -3.75% 652,849,000
Aug, 2024 298.8 298.8 176.0 285.0 -18.7 -6.16% 817,773,100
Jul, 2024 317.4 359.9 281.6 303.7 -9.3 -2.97% 658,941,850
Jun, 2024 301.2 316.8 287.8 313.0 +16.1 +5.42% 810,811,114
May, 2024 291.5 312.4 283.6 296.9 +0.6 +0.20% 709,451,969
Apr, 2024 335.1 335.5 271.9 296.3 -34.8 -10.51% 846,314,081
Mar, 2024 310.3 337.7 293.3 331.1 +23.2 +7.53% 856,195,019
Feb, 2024 259.7 311.4 258.1 307.9 +43.5 +16.45% 887,207,911
Jan, 2024 217.7 275.1 215.1 264.4 +39.5 +17.56% 1,073,000,962
Dec, 2023 227.1 229.9 208.6 224.9 -0.4 -0.18% 948,266,037
Nov, 2023 199.9 231.0 198.7 225.3 +32.9 +17.10% 896,224,004
Oct, 2023 209.3 214.2 188.3 192.4 -13.8 -6.69% 1,097,555,025
Sep, 2023 211.8 227.1 203.6 206.2 -7.5 -3.51% 725,604,000
Aug, 2023 222.7 225.6 196.0 213.7 -7.9 -3.56% 821,664,002
Jul, 2023 226.7 229.9 203.5 221.6 -0.9 -0.40% 1,183,231,042
Jun, 2023 192.8 230.4 192.3 222.5 +29.7 +15.40% 1,667,940,975
May, 2023 170.9 201.6 169.5 192.8 +24.1 +14.29% 1,378,127,062
Apr, 2023 161.5 168.8 152.6 168.7 +9.1 +5.70% 1,143,844,010