Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Nov 4, 2025

512.1 JPY

52 Week Low Apr 7, 2025

177.6 JPY

Yearly High Nov 4, 2025

512.1 JPY

Yearly Low Apr 7, 2025

177.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	464	476	444	467	+3	+0.76%	132,589,623

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	445.7	464.9	432.3	463.5	+28.1	+6.45%	85,931,150
Nov 21, 2025	463.9	470.0	428.3	435.4	-32.3	-6.91%	162,925,338
Nov 14, 2025	474.9	489.2	463.6	467.7	+0.8	+0.17%	114,822,975
Nov 7, 2025	507.7	512.1	443.7	466.9	-41.3	-8.13%	137,384,438
Oct 31, 2025	464.2	508.2	462.8	508.2	+58.3	+12.96%	161,627,913
Oct 24, 2025	434.1	461.8	432.0	449.9	+31.1	+7.43%	149,908,025
Oct 17, 2025	418.3	433.0	402.0	418.8	-10.5	-2.45%	123,259,500
Oct 10, 2025	422.2	439.6	418.2	429.3	+38.8	+9.94%	149,214,888
Oct 3, 2025	380.4	390.6	366.9	390.5	+11.5	+3.03%	113,248,100
Sep 26, 2025	377.1	386.5	376.3	379.0	+5.8	+1.55%	86,182,313
Sep 19, 2025	372.3	387.8	364.2	373.2	+4.4	+1.19%	118,333,588
Sep 12, 2025	349.1	371.3	346.1	368.8	+27.7	+8.12%	149,191,138
Sep 5, 2025	330.5	344.4	322.6	341.1	+4.3	+1.28%	146,517,650
Aug 29, 2025	342.6	344.2	327.2	336.8	+1.9	+0.57%	130,482,625
Aug 22, 2025	348.8	355.3	330.4	334.9	-12.3	-3.54%	127,127,775
Aug 15, 2025	329.6	348.7	329.3	347.2	+24.2	+7.49%	120,697,663
Aug 8, 2025	292.8	326.2	292.7	323.0	+14.7	+4.77%	112,842,775
Aug 1, 2025	318.2	318.2	304.2	308.3	-9.2	-2.90%	122,667,375
Jul 25, 2025	294.0	327.6	290.3	317.5	+23.6	+8.03%	152,918,588
Jul 18, 2025	287.8	297.9	286.2	293.9	+3.9	+1.34%	121,870,750