Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Jan 14, 2026

541.8 JPY

52 Week Low Apr 7, 2025

177.6 JPY

Yearly High Jan 14, 2026

541.8 JPY

Yearly Low Apr 7, 2025

177.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	508	528	504	518	-10	-1.86%	84,059,678

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	517.9	532.0	495.5	528.2	-2.9	-0.55%	85,018,750
Jan 16, 2026	527.9	541.8	521.3	531.1	+39.2	+7.97%	81,443,731
Jan 9, 2026	484.4	504.2	476.0	491.9	+28.2	+6.08%	99,870,875
Dec 30, 2025	470.5	470.8	461.2	463.7	-6.3	-1.34%	32,227,150
Dec 26, 2025	464.8	474.4	461.4	470.0	+21.2	+4.72%	82,656,625
Dec 19, 2025	459.7	464.7	432.8	448.8	-24.5	-5.18%	92,487,175
Dec 12, 2025	471.5	478.6	456.5	473.3	+6.3	+1.35%	110,326,513
Dec 5, 2025	464.2	476.8	444.4	467.0	+3.5	+0.76%	111,383,863
Nov 28, 2025	445.7	464.9	432.3	463.5	+28.1	+6.45%	85,931,150
Nov 21, 2025	463.9	470.0	428.3	435.4	-32.3	-6.91%	162,925,338
Nov 14, 2025	474.9	489.2	463.6	467.7	+0.8	+0.17%	114,822,975
Nov 7, 2025	507.7	512.1	443.7	466.9	-41.3	-8.13%	137,384,438
Oct 31, 2025	464.2	508.2	462.8	508.2	+58.3	+12.96%	161,627,913
Oct 24, 2025	434.1	461.8	432.0	449.9	+31.1	+7.43%	149,908,025
Oct 17, 2025	418.3	433.0	402.0	418.8	-10.5	-2.45%	123,259,500
Oct 10, 2025	422.2	439.6	418.2	429.3	+38.8	+9.94%	149,214,888
Oct 3, 2025	380.4	390.6	366.9	390.5	+11.5	+3.03%	113,248,100
Sep 26, 2025	377.1	386.5	376.3	379.0	+5.8	+1.55%	86,182,313
Sep 19, 2025	372.3	387.8	364.2	373.2	+4.4	+1.19%	118,333,588
Sep 12, 2025	349.1	371.3	346.1	368.8	+27.7	+8.12%	149,191,138