Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 289 | 292 | 286 | 291 | +6 | +2.35% | 35,133,380 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 297.2 | 300.7 | 279.5 | 285.2 | -10.9 | -3.68% | 137,582,350 |
Dec 13, 2024 | 293.8 | 305.4 | 288.7 | 296.1 | +5.9 | +2.03% | 151,659,413 |
Dec 6, 2024 | 277.4 | 299.0 | 274.0 | 290.2 | +12.7 | +4.58% | 216,404,750 |
Nov 29, 2024 | 285.5 | 290.3 | 271.7 | 277.5 | -2.0 | -0.72% | 194,361,313 |
Nov 22, 2024 | 278.3 | 283.3 | 274.1 | 279.5 | -5.5 | -1.93% | 123,226,875 |
Nov 15, 2024 | 295.8 | 302.9 | 283.0 | 285.0 | -11.3 | -3.81% | 128,890,488 |
Nov 8, 2024 | 279.7 | 303.9 | 277.9 | 296.3 | +20.9 | +7.59% | 150,998,763 |
Nov 1, 2024 | 272.6 | 296.9 | 272.2 | 275.4 | +0.5 | +0.18% | 185,502,063 |
Oct 25, 2024 | 291.0 | 292.9 | 272.0 | 274.9 | -15.6 | -5.37% | 119,556,875 |
Oct 18, 2024 | 307.0 | 310.4 | 289.5 | 290.5 | -9.8 | -3.26% | 111,884,888 |
Oct 11, 2024 | 299.2 | 301.3 | 288.6 | 300.3 | +15.0 | +5.26% | 156,120,525 |
Oct 4, 2024 | 280.1 | 291.0 | 272.0 | 285.3 | -18.8 | -6.18% | 208,029,950 |
Sep 27, 2024 | 278.8 | 305.1 | 272.7 | 304.1 | +33.0 | +12.17% | 146,127,900 |
Sep 20, 2024 | 254.7 | 274.4 | 244.0 | 271.1 | +16.5 | +6.48% | 137,698,425 |
Sep 13, 2024 | 237.7 | 259.3 | 236.6 | 254.6 | +2.1 | +0.83% | 157,252,400 |
Sep 6, 2024 | 292.4 | 292.4 | 250.4 | 252.5 | -32.5 | -11.40% | 162,250,313 |
Aug 30, 2024 | 277.7 | 285.9 | 273.3 | 285.0 | +3.2 | +1.14% | 130,310,050 |
Aug 23, 2024 | 273.7 | 282.3 | 266.4 | 281.8 | +4.2 | +1.51% | 148,195,250 |
Aug 16, 2024 | 243.2 | 278.5 | 243.0 | 277.6 | +41.2 | +17.43% | 125,785,075 |
Aug 9, 2024 | 231.3 | 246.7 | 176.0 | 236.4 | -18.9 | -7.40% | 310,308,100 |