Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 241 | 242 | 238 | 239 | +1 | +0.63% | 87,978,219 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 222.3 | 239.2 | 216.9 | 237.6 | +12.7 | +5.65% | 203,177,350 |
Apr 18, 2025 | 215.3 | 225.3 | 211.2 | 224.9 | +14.0 | +6.64% | 210,076,200 |
Apr 11, 2025 | 179.2 | 226.9 | 177.6 | 210.9 | -7.3 | -3.35% | 404,952,750 |
Apr 4, 2025 | 247.9 | 248.1 | 210.8 | 218.2 | -44.8 | -17.03% | 296,984,650 |
Mar 28, 2025 | 269.5 | 275.1 | 259.9 | 263.0 | -4.5 | -1.68% | 141,158,975 |
Mar 21, 2025 | 264.9 | 273.8 | 263.0 | 267.5 | +8.4 | +3.24% | 125,759,125 |
Mar 14, 2025 | 257.8 | 262.4 | 243.8 | 259.1 | +3.0 | +1.17% | 228,151,350 |
Mar 7, 2025 | 268.4 | 270.6 | 255.4 | 256.1 | -4.9 | -1.88% | 212,670,625 |
Feb 28, 2025 | 275.2 | 279.8 | 256.2 | 261.0 | -23.4 | -8.23% | 179,460,450 |
Feb 21, 2025 | 288.5 | 295.0 | 279.5 | 284.4 | -5.6 | -1.93% | 148,596,200 |
Feb 14, 2025 | 283.9 | 296.5 | 281.9 | 290.0 | +4.9 | +1.72% | 117,519,088 |
Feb 7, 2025 | 281.4 | 290.7 | 279.0 | 285.1 | -12.3 | -4.14% | 233,629,975 |
Jan 31, 2025 | 306.1 | 307.3 | 286.2 | 297.4 | -5.6 | -1.85% | 178,129,275 |
Jan 24, 2025 | 284.5 | 307.5 | 282.9 | 303.0 | +22.5 | +8.02% | 176,501,175 |
Jan 17, 2025 | 288.4 | 289.6 | 274.6 | 280.5 | -11.6 | -3.97% | 170,256,638 |
Jan 10, 2025 | 302.7 | 308.2 | 291.1 | 292.1 | -10.8 | -3.57% | 185,896,913 |
Dec 30, 2024 | 309.0 | 309.3 | 302.2 | 302.9 | -6.1 | -1.97% | 26,801,691 |
Dec 27, 2024 | 289.7 | 310.8 | 286.7 | 309.0 | +23.8 | +8.35% | 165,417,150 |
Dec 20, 2024 | 297.2 | 300.7 | 279.5 | 285.2 | -10.9 | -3.68% | 137,582,350 |
Dec 13, 2024 | 293.8 | 305.4 | 288.7 | 296.1 | +5.9 | +2.03% | 151,659,413 |