About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikkei 225 Bull 2x ETF(1579) Historical

1579
TSE ETF
Nikkei 225 Bull 2x ETF
291.9
JPY
+6.7
(+2.35%)
Dec 23, 3:30 pm JST
1.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
289.1
Dec 23, 8:55 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
359.9 JPY
52 Week Low Aug 5, 2024
176.0 JPY
Yearly High Jul 11, 2024
359.9 JPY
Yearly Low Aug 5, 2024
176.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 289 292 286 291 +6 +2.35% 35,133,380

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 297.2 300.7 279.5 285.2 -10.9 -3.68% 137,582,350
Dec 13, 2024 293.8 305.4 288.7 296.1 +5.9 +2.03% 151,659,413
Dec 6, 2024 277.4 299.0 274.0 290.2 +12.7 +4.58% 216,404,750
Nov 29, 2024 285.5 290.3 271.7 277.5 -2.0 -0.72% 194,361,313
Nov 22, 2024 278.3 283.3 274.1 279.5 -5.5 -1.93% 123,226,875
Nov 15, 2024 295.8 302.9 283.0 285.0 -11.3 -3.81% 128,890,488
Nov 8, 2024 279.7 303.9 277.9 296.3 +20.9 +7.59% 150,998,763
Nov 1, 2024 272.6 296.9 272.2 275.4 +0.5 +0.18% 185,502,063
Oct 25, 2024 291.0 292.9 272.0 274.9 -15.6 -5.37% 119,556,875
Oct 18, 2024 307.0 310.4 289.5 290.5 -9.8 -3.26% 111,884,888
Oct 11, 2024 299.2 301.3 288.6 300.3 +15.0 +5.26% 156,120,525
Oct 4, 2024 280.1 291.0 272.0 285.3 -18.8 -6.18% 208,029,950
Sep 27, 2024 278.8 305.1 272.7 304.1 +33.0 +12.17% 146,127,900
Sep 20, 2024 254.7 274.4 244.0 271.1 +16.5 +6.48% 137,698,425
Sep 13, 2024 237.7 259.3 236.6 254.6 +2.1 +0.83% 157,252,400
Sep 6, 2024 292.4 292.4 250.4 252.5 -32.5 -11.40% 162,250,313
Aug 30, 2024 277.7 285.9 273.3 285.0 +3.2 +1.14% 130,310,050
Aug 23, 2024 273.7 282.3 266.4 281.8 +4.2 +1.51% 148,195,250
Aug 16, 2024 243.2 278.5 243.0 277.6 +41.2 +17.43% 125,785,075
Aug 9, 2024 231.3 246.7 176.0 236.4 -18.9 -7.40% 310,308,100