Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Apr 27, 2026

663.2 JPY

52 Week Low May 2, 2025

249.7 JPY

Yearly High Apr 27, 2026

663.2 JPY

Yearly Low Mar 23, 2026

458.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	646	663	620	632	-6	-0.80%	64,156,170

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	646.7	663.2	620.7	632.5	-5.1	-0.80%	56,725,300
Apr 24, 2026	621.7	648.3	614.9	637.6	+21.4	+3.47%	77,950,819
Apr 17, 2026	570.4	638.1	566.8	616.2	+35.8	+6.17%	93,342,519
Apr 10, 2026	509.3	582.7	508.0	580.4	+72.2	+14.21%	112,758,538
Apr 3, 2026	461.6	530.0	459.6	508.2	-0.9	-0.18%	174,267,850
Mar 27, 2026	471.0	523.4	458.2	509.1	-0.6	-0.12%	110,815,550
Mar 19, 2026	517.3	547.5	505.7	509.7	-8.9	-1.72%	80,601,319
Mar 13, 2026	490.5	557.9	473.8	518.6	-39.9	-7.14%	143,279,788
Mar 6, 2026	603.0	617.5	519.1	558.5	-69.1	-11.01%	183,068,050
Feb 27, 2026	582.6	638.1	581.8	627.6	+41.6	+7.10%	76,528,863
Feb 20, 2026	598.8	603.4	572.7	586.0	-3.7	-0.63%	76,897,575
Feb 13, 2026	589.7	610.9	575.9	589.7	+54.4	+10.16%	113,753,000
Feb 6, 2026	522.7	545.5	504.7	535.3	+17.9	+3.46%	125,373,375
Jan 30, 2026	508.2	528.3	504.3	517.4	-10.8	-2.04%	100,964,306
Jan 23, 2026	517.9	532.0	495.5	528.2	-2.9	-0.55%	85,018,750
Jan 16, 2026	527.9	541.8	521.3	531.1	+39.2	+7.97%	81,443,731
Jan 9, 2026	484.4	504.2	476.0	491.9	+28.2	+6.08%	99,870,875
Dec 30, 2025	470.5	470.8	461.2	463.7	-6.3	-1.34%	32,227,150
Dec 26, 2025	464.8	474.4	461.4	470.0	+21.2	+4.72%	82,656,625
Dec 19, 2025	459.7	464.7	432.8	448.8	-24.5	-5.18%	92,487,175