Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Feb 26, 2026

638.1 JPY

52 Week Low Apr 7, 2025

177.6 JPY

Yearly High Feb 26, 2026

638.1 JPY

Yearly Low Apr 7, 2025

177.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	517	547	505	509	-9	-1.72%	110,556,209

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	490.5	557.9	473.8	518.6	-39.9	-7.14%	143,279,788
Mar 6, 2026	603.0	617.5	519.1	558.5	-69.1	-11.01%	183,068,050
Feb 27, 2026	582.6	638.1	581.8	627.6	+41.6	+7.10%	76,528,863
Feb 20, 2026	598.8	603.4	572.7	586.0	-3.7	-0.63%	76,897,575
Feb 13, 2026	589.7	610.9	575.9	589.7	+54.4	+10.16%	113,753,000
Feb 6, 2026	522.7	545.5	504.7	535.3	+17.9	+3.46%	125,373,375
Jan 30, 2026	508.2	528.3	504.3	517.4	-10.8	-2.04%	100,964,306
Jan 23, 2026	517.9	532.0	495.5	528.2	-2.9	-0.55%	85,018,750
Jan 16, 2026	527.9	541.8	521.3	531.1	+39.2	+7.97%	81,443,731
Jan 9, 2026	484.4	504.2	476.0	491.9	+28.2	+6.08%	99,870,875
Dec 30, 2025	470.5	470.8	461.2	463.7	-6.3	-1.34%	32,227,150
Dec 26, 2025	464.8	474.4	461.4	470.0	+21.2	+4.72%	82,656,625
Dec 19, 2025	459.7	464.7	432.8	448.8	-24.5	-5.18%	92,487,175
Dec 12, 2025	471.5	478.6	456.5	473.3	+6.3	+1.35%	110,326,513
Dec 5, 2025	464.2	476.8	444.4	467.0	+3.5	+0.76%	111,383,863
Nov 28, 2025	445.7	464.9	432.3	463.5	+28.1	+6.45%	85,931,150
Nov 21, 2025	463.9	470.0	428.3	435.4	-32.3	-6.91%	162,925,338
Nov 14, 2025	474.9	489.2	463.6	467.7	+0.8	+0.17%	114,822,975
Nov 7, 2025	507.7	512.1	443.7	466.9	-41.3	-8.13%	137,384,438
Oct 31, 2025	464.2	508.2	462.8	508.2	+58.3	+12.96%	161,627,913