Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Jan 14, 2026

541.8 JPY

52 Week Low Apr 7, 2025

177.6 JPY

Yearly High Jan 14, 2026

541.8 JPY

Yearly Low Apr 7, 2025

177.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	508	528	504	518	-10	-1.86%	107,863,408

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	528.2	-0.55%	518.1	85,018,750	3,283,789	7,018,289	2.14
Jan 16, 2026	531.1	+7.97%	530.5	81,443,731	3,558,219	7,270,800	2.04
Jan 9, 2026	491.9	+6.08%	491.5	99,870,875	3,574,180	6,670,250	1.87
Dec 30, 2025	463.7	-1.34%	465.2	32,227,150	ー	ー	ー
Dec 26, 2025	470.0	+4.72%	465.9	82,656,625	3,324,969	6,913,110	2.08
Dec 19, 2025	448.8	-5.18%	449.5	92,487,175	3,568,389	9,268,600	2.60
Dec 12, 2025	473.3	+1.35%	468.7	110,326,513	4,080,330	7,257,550	1.78
Dec 5, 2025	467.0	+0.76%	457.6	111,383,863	3,984,950	7,386,700	1.85
Nov 28, 2025	463.5	+6.45%	451.1	85,931,150	4,264,510	8,288,450	1.94
Nov 21, 2025	435.4	-6.91%	447.5	162,925,338	4,181,580	9,688,960	2.32
Nov 14, 2025	467.7	+0.17%	477.1	114,822,975	4,545,030	9,128,120	2.01
Nov 7, 2025	466.9	-8.13%	471.5	137,384,438	4,726,530	10,323,770	2.18
Oct 31, 2025	508.2	+12.96%	481.6	161,627,913	5,610,789	7,132,210	1.27
Oct 24, 2025	449.9	+7.43%	446.2	149,908,025	5,207,500	7,524,110	1.44
Oct 17, 2025	418.8	-2.45%	420.1	123,259,500	5,069,910	10,278,029	2.03
Oct 10, 2025	429.3	+9.94%	429.7	149,214,888	6,289,750	9,520,289	1.51
Oct 3, 2025	390.5	+3.03%	377.4	113,248,100	7,316,079	10,754,020	1.47
Sep 26, 2025	379.0	+1.55%	382.2	86,182,313	7,963,429	10,075,920	1.27
Sep 19, 2025	373.2	+1.19%	374.0	118,333,588	8,055,760	10,206,229	1.27
Sep 12, 2025	368.8	+8.12%	356.1	149,191,138	8,289,929	9,768,689	1.18