Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Apr 27, 2026

663.2 JPY

52 Week Low May 2, 2025

249.7 JPY

Yearly High Apr 27, 2026

663.2 JPY

Yearly Low Mar 23, 2026

458.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	646	663	620	632	-6	-0.80%	64,156,170

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	632.5	-0.80%	642.7	56,725,300	ー	ー	ー
Apr 24, 2026	637.6	+3.47%	631.1	77,950,819	2,900,980	6,279,569	2.16
Apr 17, 2026	616.2	+6.17%	606.7	93,342,519	2,953,769	6,752,260	2.29
Apr 10, 2026	580.4	+14.21%	549.9	112,758,538	2,519,959	7,505,189	2.98
Apr 3, 2026	508.2	-0.18%	492.7	174,267,850	1,679,169	12,243,979	7.29
Mar 27, 2026	509.1	-0.12%	493.8	110,815,550	1,641,409	12,231,200	7.45
Mar 19, 2026	509.7	-1.72%	521.6	80,601,319	1,501,800	13,545,359	9.02
Mar 13, 2026	518.6	-7.14%	516.0	143,279,788	1,680,909	12,176,370	7.24
Mar 6, 2026	558.5	-11.01%	564.7	183,068,050	1,849,940	10,394,289	5.62
Feb 27, 2026	627.6	+7.10%	615.7	76,528,863	2,609,750	6,313,260	2.42
Feb 20, 2026	586.0	-0.63%	588.6	76,897,575	2,354,019	6,129,180	2.60
Feb 13, 2026	589.7	+10.16%	594.7	113,753,000	2,861,269	6,656,279	2.33
Feb 6, 2026	535.3	+3.46%	527.8	125,373,375	2,249,350	8,916,210	3.96
Jan 30, 2026	517.4	-2.04%	514.6	100,964,306	2,869,890	7,165,539	2.50
Jan 23, 2026	528.2	-0.55%	518.1	85,018,750	3,283,789	7,018,289	2.14
Jan 16, 2026	531.1	+7.97%	530.5	81,443,731	3,558,219	7,270,800	2.04
Jan 9, 2026	491.9	+6.08%	491.5	99,870,875	3,574,180	6,670,250	1.87
Dec 30, 2025	463.7	-1.34%	465.2	32,227,150	ー	ー	ー
Dec 26, 2025	470.0	+4.72%	465.9	82,656,625	3,324,969	6,913,110	2.08
Dec 19, 2025	448.8	-5.18%	449.5	92,487,175	3,568,389	9,268,600	2.60