Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 215 | 221 | 214 | 219 | +8 | +4.03% | 88,027,261 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 210.9 | -3.35% | 200.7 | 404,952,750 | ー | ー | ー |
Apr 4, 2025 | 218.2 | -17.03% | 233.7 | 296,984,650 | 2,466,440 | 42,705,481 | 17.31 |
Mar 28, 2025 | 263.0 | -1.68% | 267.9 | 141,158,975 | 2,368,490 | 30,018,659 | 12.67 |
Mar 21, 2025 | 267.5 | +3.24% | 269.2 | 125,759,125 | 2,612,819 | 25,660,100 | 9.82 |
Mar 14, 2025 | 259.1 | +1.17% | 254.9 | 228,151,350 | 1,897,009 | 33,253,809 | 17.53 |
Mar 7, 2025 | 256.1 | -1.88% | 263.0 | 212,670,625 | 1,678,940 | 35,133,900 | 20.93 |
Feb 28, 2025 | 261.0 | -8.23% | 269.4 | 179,460,450 | 1,606,959 | 34,359,800 | 21.38 |
Feb 21, 2025 | 284.4 | -1.93% | 286.7 | 148,596,200 | 1,936,409 | 18,879,359 | 9.75 |
Feb 14, 2025 | 290.0 | +1.72% | 289.4 | 117,519,088 | 2,460,740 | 14,024,900 | 5.70 |
Feb 7, 2025 | 285.1 | -4.14% | 285.3 | 233,629,975 | 2,168,659 | 14,975,679 | 6.91 |
Jan 31, 2025 | 297.4 | -1.85% | 294.7 | 178,129,275 | 3,192,969 | 10,828,079 | 3.39 |
Jan 24, 2025 | 303.0 | +8.02% | 295.1 | 176,501,175 | 4,609,119 | 8,337,489 | 1.81 |
Jan 17, 2025 | 280.5 | -3.97% | 281.7 | 170,256,638 | 2,289,840 | 19,612,400 | 8.56 |
Jan 10, 2025 | 292.1 | -3.57% | 298.9 | 185,896,913 | 2,915,559 | 13,923,829 | 4.78 |
Dec 30, 2024 | 302.9 | -1.97% | 304.7 | 26,801,691 | ー | ー | ー |
Dec 27, 2024 | 309.0 | +8.35% | 294.2 | 165,417,150 | 4,778,389 | 9,261,479 | 1.94 |
Dec 20, 2024 | 285.2 | -3.68% | 290.2 | 137,582,350 | 3,279,410 | 14,843,200 | 4.53 |
Dec 13, 2024 | 296.1 | +2.03% | 296.5 | 151,659,413 | 4,453,210 | 11,321,700 | 2.54 |
Dec 6, 2024 | 290.2 | +4.58% | 289.1 | 216,404,750 | 3,549,980 | 16,843,159 | 4.74 |
Nov 29, 2024 | 277.5 | -0.72% | 279.6 | 194,361,313 | 2,340,769 | 19,983,909 | 8.54 |