About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikkei 225 Bull 2x ETF(1579) Historical

1579
TSE ETF
Nikkei 225 Bull 2x ETF
219.4
JPY
+3.5
(+1.62%)
Apr 15, 3:18 pm JST
1.53
USD
Apr 15, 2:18 am EDT
Result
PTS
outside of trading hours
219.5
Apr 15, 3:18 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
359.9 JPY
52 Week Low Aug 5, 2024
176.0 JPY
Yearly High Jan 7, 2025
308.2 JPY
Yearly Low Apr 7, 2025
177.6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 215 221 214 219 +8 +4.03% 88,027,261

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 210.9 -3.35% 200.7 404,952,750
Apr 4, 2025 218.2 -17.03% 233.7 296,984,650 2,466,440 42,705,481 17.31
Mar 28, 2025 263.0 -1.68% 267.9 141,158,975 2,368,490 30,018,659 12.67
Mar 21, 2025 267.5 +3.24% 269.2 125,759,125 2,612,819 25,660,100 9.82
Mar 14, 2025 259.1 +1.17% 254.9 228,151,350 1,897,009 33,253,809 17.53
Mar 7, 2025 256.1 -1.88% 263.0 212,670,625 1,678,940 35,133,900 20.93
Feb 28, 2025 261.0 -8.23% 269.4 179,460,450 1,606,959 34,359,800 21.38
Feb 21, 2025 284.4 -1.93% 286.7 148,596,200 1,936,409 18,879,359 9.75
Feb 14, 2025 290.0 +1.72% 289.4 117,519,088 2,460,740 14,024,900 5.70
Feb 7, 2025 285.1 -4.14% 285.3 233,629,975 2,168,659 14,975,679 6.91
Jan 31, 2025 297.4 -1.85% 294.7 178,129,275 3,192,969 10,828,079 3.39
Jan 24, 2025 303.0 +8.02% 295.1 176,501,175 4,609,119 8,337,489 1.81
Jan 17, 2025 280.5 -3.97% 281.7 170,256,638 2,289,840 19,612,400 8.56
Jan 10, 2025 292.1 -3.57% 298.9 185,896,913 2,915,559 13,923,829 4.78
Dec 30, 2024 302.9 -1.97% 304.7 26,801,691
Dec 27, 2024 309.0 +8.35% 294.2 165,417,150 4,778,389 9,261,479 1.94
Dec 20, 2024 285.2 -3.68% 290.2 137,582,350 3,279,410 14,843,200 4.53
Dec 13, 2024 296.1 +2.03% 296.5 151,659,413 4,453,210 11,321,700 2.54
Dec 6, 2024 290.2 +4.58% 289.1 216,404,750 3,549,980 16,843,159 4.74
Nov 29, 2024 277.5 -0.72% 279.6 194,361,313 2,340,769 19,983,909 8.54