Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Nov 4, 2025

512.1 JPY

52 Week Low Apr 7, 2025

177.6 JPY

Yearly High Nov 4, 2025

512.1 JPY

Yearly Low Apr 7, 2025

177.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	464	476	444	467	+3	+0.76%	132,589,623

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	463.5	+6.45%	451.1	85,931,150	4,264,510	8,288,450	1.94
Nov 21, 2025	435.4	-6.91%	447.5	162,925,338	4,181,580	9,688,960	2.32
Nov 14, 2025	467.7	+0.17%	477.1	114,822,975	4,545,030	9,128,120	2.01
Nov 7, 2025	466.9	-8.13%	471.5	137,384,438	4,726,530	10,323,770	2.18
Oct 31, 2025	508.2	+12.96%	481.6	161,627,913	5,610,789	7,132,210	1.27
Oct 24, 2025	449.9	+7.43%	446.2	149,908,025	5,207,500	7,524,110	1.44
Oct 17, 2025	418.8	-2.45%	420.1	123,259,500	5,069,910	10,278,029	2.03
Oct 10, 2025	429.3	+9.94%	429.7	149,214,888	6,289,750	9,520,289	1.51
Oct 3, 2025	390.5	+3.03%	377.4	113,248,100	7,316,079	10,754,020	1.47
Sep 26, 2025	379.0	+1.55%	382.2	86,182,313	7,963,429	10,075,920	1.27
Sep 19, 2025	373.2	+1.19%	374.0	118,333,588	8,055,760	10,206,229	1.27
Sep 12, 2025	368.8	+8.12%	356.1	149,191,138	8,289,929	9,768,689	1.18
Sep 5, 2025	341.1	+1.28%	331.1	146,517,650	6,765,529	10,130,810	1.50
Aug 29, 2025	336.8	+0.57%	335.0	130,482,625	6,542,910	9,762,279	1.49
Aug 22, 2025	334.9	-3.54%	344.1	127,127,775	7,403,300	11,078,179	1.50
Aug 15, 2025	347.2	+7.49%	340.7	120,697,663	7,531,000	9,242,460	1.23
Aug 8, 2025	323.0	+4.77%	307.5	112,842,775	7,320,789	7,348,150	1.00
Aug 1, 2025	308.3	-2.90%	308.7	122,667,375	5,862,739	10,499,300	1.79
Jul 25, 2025	317.5	+8.03%	311.3	152,918,588	7,974,420	9,400,710	1.18
Jul 18, 2025	293.9	+1.34%	291.0	121,870,750	6,770,910	9,768,679	1.44