1579 Nikkei 225 Bull 2x ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	289	292	286	291	+6	+2.35%	35,133,380

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	285.2	-3.68%	290.2	137,582,350	ー	ー	ー
Dec 13, 2024	296.1	+2.03%	296.5	151,659,413	4,453,210	11,321,700	2.54
Dec 6, 2024	290.2	+4.58%	289.1	216,404,750	3,549,980	16,843,159	4.74
Nov 29, 2024	277.5	-0.72%	279.6	194,361,313	2,340,769	19,983,909	8.54
Nov 22, 2024	279.5	-1.93%	279.0	123,226,875	2,212,890	16,506,859	7.46
Nov 15, 2024	285.0	-3.81%	292.2	128,890,488	2,879,369	14,755,009	5.12
Nov 8, 2024	296.3	+7.59%	293.6	150,998,763	3,733,039	12,439,750	3.33
Nov 1, 2024	275.4	+0.18%	286.9	185,502,063	2,912,230	16,923,620	5.81
Oct 25, 2024	274.9	-5.37%	281.1	119,556,875	2,970,080	16,343,000	5.50
Oct 18, 2024	290.5	-3.26%	297.3	111,884,888	3,397,389	13,537,409	3.98
Oct 11, 2024	300.3	+5.26%	296.6	156,120,525	3,988,419	11,384,770	2.85
Oct 4, 2024	285.3	-6.18%	282.3	208,029,950	3,301,789	14,617,879	4.43
Sep 27, 2024	304.1	+12.17%	284.9	146,127,900	4,610,069	13,952,540	3.03
Sep 20, 2024	271.1	+6.48%	260.7	137,698,425	2,716,930	18,860,170	6.94
Sep 13, 2024	254.6	+0.83%	249.3	157,252,400	2,296,059	23,218,659	10.11
Sep 6, 2024	252.5	-11.40%	268.8	162,250,313	2,278,050	22,935,879	10.07
Aug 30, 2024	285.0	+1.14%	279.6	130,310,050	2,708,119	17,669,470	6.52
Aug 23, 2024	281.8	+1.51%	275.8	148,195,250	2,840,369	18,231,329	6.42
Aug 16, 2024	277.6	+17.43%	259.3	125,785,075	3,055,109	19,427,929	6.36
Aug 9, 2024	236.4	-7.40%	226.4	310,308,100	2,048,950	24,399,809	11.91

Nikkei 225 Bull 2x ETF(1579) Historical

Latest Weekly Price

Weekly Margin Balance