Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Feb 26, 2026

638.1 JPY

52 Week Low Apr 7, 2025

177.6 JPY

Yearly High Feb 26, 2026

638.1 JPY

Yearly Low Apr 7, 2025

177.6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	517	547	505	509	-9	-1.72%	110,556,209

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	518.6	-7.14%	516.0	143,279,788	1,680,909	12,176,370	7.24
Mar 6, 2026	558.5	-11.01%	564.7	183,068,050	1,849,940	10,394,289	5.62
Feb 27, 2026	627.6	+7.10%	615.7	76,528,863	2,609,750	6,313,260	2.42
Feb 20, 2026	586.0	-0.63%	588.6	76,897,575	2,354,019	6,129,180	2.60
Feb 13, 2026	589.7	+10.16%	594.7	113,753,000	2,861,269	6,656,279	2.33
Feb 6, 2026	535.3	+3.46%	527.8	125,373,375	2,249,350	8,916,210	3.96
Jan 30, 2026	517.4	-2.04%	514.6	100,964,306	2,869,890	7,165,539	2.50
Jan 23, 2026	528.2	-0.55%	518.1	85,018,750	3,283,789	7,018,289	2.14
Jan 16, 2026	531.1	+7.97%	530.5	81,443,731	3,558,219	7,270,800	2.04
Jan 9, 2026	491.9	+6.08%	491.5	99,870,875	3,574,180	6,670,250	1.87
Dec 30, 2025	463.7	-1.34%	465.2	32,227,150	ー	ー	ー
Dec 26, 2025	470.0	+4.72%	465.9	82,656,625	3,324,969	6,913,110	2.08
Dec 19, 2025	448.8	-5.18%	449.5	92,487,175	3,568,389	9,268,600	2.60
Dec 12, 2025	473.3	+1.35%	468.7	110,326,513	4,080,330	7,257,550	1.78
Dec 5, 2025	467.0	+0.76%	457.6	111,383,863	3,984,950	7,386,700	1.85
Nov 28, 2025	463.5	+6.45%	451.1	85,931,150	4,264,510	8,288,450	1.94
Nov 21, 2025	435.4	-6.91%	447.5	162,925,338	4,181,580	9,688,960	2.32
Nov 14, 2025	467.7	+0.17%	477.1	114,822,975	4,545,030	9,128,120	2.01
Nov 7, 2025	466.9	-8.13%	471.5	137,384,438	4,726,530	10,323,770	2.18
Oct 31, 2025	508.2	+12.96%	481.6	161,627,913	5,610,789	7,132,210	1.27