Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Nov 4, 2025

512.1 JPY

52 Week Low Apr 7, 2025

177.6 JPY

Yearly High Nov 4, 2025

512.1 JPY

Yearly Low Apr 7, 2025

177.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	467	468	462	467	-10	-2.06%	21,205,760

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	457.0	476.8	456.8	476.8	+20.4	+4.47%	23,943,880
Dec 3, 2025	451.3	461.2	451.3	456.4	+11.1	+2.49%	23,247,820
Dec 2, 2025	450.2	452.0	445.2	445.3	-1.3	-0.29%	18,636,791
Dec 1, 2025	464.2	465.6	444.4	446.6	-16.9	-3.65%	24,349,609
Nov 28, 2025	462.7	463.7	459.0	463.5	+1.8	+0.39%	15,996,980
Nov 27, 2025	458.5	464.9	457.9	461.7	+11.1	+2.46%	20,599,000
Nov 26, 2025	441.5	454.6	440.5	450.6	+16.0	+3.68%	25,208,609
Nov 25, 2025	445.7	446.0	432.3	434.6	-0.8	-0.18%	24,126,559
Nov 21, 2025	432.3	441.6	429.9	435.4	-20.3	-4.45%	35,942,269
Nov 20, 2025	466.4	470.0	453.3	455.7	+21.3	+4.90%	32,577,309
Nov 19, 2025	439.0	443.5	428.3	434.4	-3.8	-0.87%	35,779,291
Nov 18, 2025	458.6	459.5	435.8	438.2	-29.4	-6.29%	36,831,141
Nov 17, 2025	463.9	468.0	457.8	467.6	-0.1	-0.02%	21,795,341
Nov 14, 2025	464.7	474.2	463.6	467.7	-17.0	-3.51%	21,435,709
Nov 13, 2025	479.0	485.8	478.5	484.7	+4.0	+0.83%	20,694,220
Nov 12, 2025	476.7	480.8	471.1	480.7	+4.0	+0.84%	18,007,250
Nov 11, 2025	486.5	489.2	471.6	476.7	-1.8	-0.38%	24,526,620
Nov 10, 2025	474.9	479.2	469.1	478.5	+11.6	+2.48%	30,159,169
Nov 7, 2025	463.5	468.9	454.4	466.9	-9.3	-1.95%	28,255,741
Nov 6, 2025	484.6	484.7	472.1	476.2	+10.6	+2.28%	26,950,959