kabutan

Nikkei 225 Bull 2x ETF(1579) Historical

1579
TSE ETF
Nikkei 225 Bull 2x ETF
509.7
JPY
-37.8
(-6.90%)
Mar 19, 3:30 pm JST
3.19
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
494
Mar 20, 1:22 am JST
Summary Chart Historical News
52 Week High Feb 26, 2026
638.1 JPY
52 Week Low Apr 7, 2025
177.6 JPY
Yearly High Feb 26, 2026
638.1 JPY
Yearly Low Apr 7, 2025
177.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 517 520 506 509 -38 -6.90% 29,954,890

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 530.0 547.5 529.0 547.5 +30.3 +5.86% 17,699,741
Mar 17, 2026 527.6 530.4 512.9 517.2 -0.4 -0.08% 15,573,259
Mar 16, 2026 517.3 522.8 505.7 517.6 -1.0 -0.19% 17,373,430
Mar 13, 2026 511.1 524.7 509.1 518.6 -14.0 -2.63% 17,382,570
Mar 12, 2026 530.2 537.8 519.1 532.6 -10.6 -1.95% 19,253,609
Mar 11, 2026 545.2 557.9 540.9 543.2 +15.5 +2.94% 27,382,981
Mar 10, 2026 528.1 537.5 515.6 527.7 +26.5 +5.29% 26,477,559
Mar 9, 2026 490.5 504.8 473.8 501.2 -57.3 -10.26% 52,783,063
Mar 6, 2026 541.6 559.8 536.4 558.5 +6.9 +1.25% 20,954,720
Mar 5, 2026 570.8 578.1 544.1 551.6 +20.8 +3.92% 30,534,650
Mar 4, 2026 545.1 561.3 519.1 530.8 -42.5 -7.41% 62,729,988
Mar 3, 2026 603.8 606.3 569.3 573.3 -35.5 -5.83% 35,968,750
Mar 2, 2026 603.0 617.5 593.9 608.8 -18.8 -3.00% 32,879,950
Feb 27, 2026 618.0 629.4 612.4 627.6 +1.6 +0.26% 16,494,559
Feb 26, 2026 632.8 638.1 622.2 626.0 +3.2 +0.51% 21,012,820
Feb 25, 2026 607.0 627.9 604.1 622.8 +28.2 +4.74% 25,400,370
Feb 24, 2026 582.6 597.1 581.8 594.6 +8.6 +1.47% 13,621,109
Feb 20, 2026 590.3 590.4 582.3 586.0 -13.1 -2.19% 21,374,491
Feb 19, 2026 599.2 603.4 596.3 599.1 +6.8 +1.15% 13,943,891
Feb 18, 2026 585.0 597.4 584.1 592.3 +13.4 +2.31% 13,704,930