Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 215 | 219 | 214 | 215 | +5 | +2.37% | 50,191,830 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 200.1 | 211.9 | 198.2 | 210.9 | -12.7 | -5.68% | 82,236,319 |
Apr 10, 2025 | 225.8 | 226.9 | 218.0 | 223.6 | +33.6 | +17.68% | 81,470,288 |
Apr 9, 2025 | 194.5 | 195.9 | 183.5 | 190.0 | -15.3 | -7.45% | 75,801,688 |
Apr 8, 2025 | 202.7 | 208.5 | 200.8 | 205.3 | +21.4 | +11.64% | 65,701,063 |
Apr 7, 2025 | 179.2 | 194.3 | 177.6 | 183.9 | -34.3 | -15.72% | 99,743,400 |
Apr 4, 2025 | 221.7 | 224.8 | 210.8 | 218.2 | -12.2 | -5.30% | 72,465,913 |
Apr 3, 2025 | 220.7 | 231.7 | 220.0 | 230.4 | -13.1 | -5.38% | 71,464,131 |
Apr 2, 2025 | 244.0 | 244.4 | 239.7 | 243.5 | +1.3 | +0.54% | 28,562,619 |
Apr 1, 2025 | 246.9 | 248.1 | 241.3 | 242.2 | -0.6 | -0.25% | 44,965,941 |
Mar 31, 2025 | 247.9 | 247.9 | 241.4 | 242.8 | -20.2 | -7.68% | 79,526,031 |
Mar 28, 2025 | 266.9 | 267.0 | 259.9 | 263.0 | -4.9 | -1.83% | 36,201,250 |
Mar 27, 2025 | 267.3 | 269.8 | 265.4 | 267.9 | -4.9 | -1.80% | 30,305,719 |
Mar 26, 2025 | 273.5 | 275.1 | 270.2 | 272.8 | +3.6 | +1.34% | 31,601,381 |
Mar 25, 2025 | 271.5 | 273.7 | 267.3 | 269.2 | +2.5 | +0.94% | 26,046,900 |
Mar 24, 2025 | 269.5 | 269.7 | 266.7 | 266.7 | -0.8 | -0.30% | 17,003,730 |
Mar 21, 2025 | 266.9 | 271.6 | 266.1 | 267.5 | -1.1 | -0.41% | 21,544,259 |
Mar 19, 2025 | 269.3 | 273.8 | 268.6 | 268.6 | -1.2 | -0.44% | 28,496,141 |
Mar 18, 2025 | 271.0 | 272.0 | 269.4 | 269.8 | +6.0 | +2.27% | 44,173,681 |
Mar 17, 2025 | 264.9 | 265.8 | 263.0 | 263.8 | +4.7 | +1.81% | 31,545,041 |
Mar 14, 2025 | 253.5 | 260.0 | 251.3 | 259.1 | +4.2 | +1.65% | 29,695,581 |