About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikkei 225 Bull 2x ETF(1579) Historical

1579
TSE ETF
Nikkei 225 Bull 2x ETF
215.9
JPY
+5.0
(+2.37%)
Apr 14, 3:30 pm JST
1.51
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
215.3
Apr 15, 1:12 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
359.9 JPY
52 Week Low Aug 5, 2024
176.0 JPY
Yearly High Jan 7, 2025
308.2 JPY
Yearly Low Apr 7, 2025
177.6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 215 219 214 215 +5 +2.37% 50,191,830

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 200.1 211.9 198.2 210.9 -12.7 -5.68% 82,236,319
Apr 10, 2025 225.8 226.9 218.0 223.6 +33.6 +17.68% 81,470,288
Apr 9, 2025 194.5 195.9 183.5 190.0 -15.3 -7.45% 75,801,688
Apr 8, 2025 202.7 208.5 200.8 205.3 +21.4 +11.64% 65,701,063
Apr 7, 2025 179.2 194.3 177.6 183.9 -34.3 -15.72% 99,743,400
Apr 4, 2025 221.7 224.8 210.8 218.2 -12.2 -5.30% 72,465,913
Apr 3, 2025 220.7 231.7 220.0 230.4 -13.1 -5.38% 71,464,131
Apr 2, 2025 244.0 244.4 239.7 243.5 +1.3 +0.54% 28,562,619
Apr 1, 2025 246.9 248.1 241.3 242.2 -0.6 -0.25% 44,965,941
Mar 31, 2025 247.9 247.9 241.4 242.8 -20.2 -7.68% 79,526,031
Mar 28, 2025 266.9 267.0 259.9 263.0 -4.9 -1.83% 36,201,250
Mar 27, 2025 267.3 269.8 265.4 267.9 -4.9 -1.80% 30,305,719
Mar 26, 2025 273.5 275.1 270.2 272.8 +3.6 +1.34% 31,601,381
Mar 25, 2025 271.5 273.7 267.3 269.2 +2.5 +0.94% 26,046,900
Mar 24, 2025 269.5 269.7 266.7 266.7 -0.8 -0.30% 17,003,730
Mar 21, 2025 266.9 271.6 266.1 267.5 -1.1 -0.41% 21,544,259
Mar 19, 2025 269.3 273.8 268.6 268.6 -1.2 -0.44% 28,496,141
Mar 18, 2025 271.0 272.0 269.4 269.8 +6.0 +2.27% 44,173,681
Mar 17, 2025 264.9 265.8 263.0 263.8 +4.7 +1.81% 31,545,041
Mar 14, 2025 253.5 260.0 251.3 259.1 +4.2 +1.65% 29,695,581