Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Apr 27, 2026

663.2 JPY

52 Week Low May 2, 2025

249.7 JPY

Yearly High Apr 27, 2026

663.2 JPY

Yearly Low Mar 23, 2026

458.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	636	637	630	632	+5	+0.91%	7,430,870

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	625.6	632.8	620.7	626.8	-15.4	-2.40%	12,418,450
Apr 28, 2026	651.8	653.8	637.6	642.2	-14.1	-2.15%	17,352,191
Apr 27, 2026	646.7	663.2	635.8	656.3	+18.7	+2.93%	19,523,791
Apr 24, 2026	631.5	638.6	628.2	637.6	+11.7	+1.87%	14,816,470
Apr 23, 2026	643.4	648.3	614.9	625.9	-9.6	-1.51%	21,020,750
Apr 22, 2026	624.2	638.1	623.4	635.5	+5.1	+0.81%	14,256,020
Apr 21, 2026	624.6	636.1	623.9	630.4	+11.1	+1.79%	15,032,809
Apr 20, 2026	621.7	626.7	617.5	619.3	+3.1	+0.50%	12,824,770
Apr 17, 2026	630.0	631.7	616.2	616.2	-20.8	-3.27%	12,387,340
Apr 16, 2026	614.6	638.1	613.9	637.0	+31.0	+5.12%	24,372,259
Apr 15, 2026	614.8	615.0	603.6	606.0	+6.6	+1.10%	18,375,159
Apr 14, 2026	590.7	602.3	589.9	599.4	+26.7	+4.66%	20,771,341
Apr 13, 2026	570.4	577.8	566.8	572.7	-7.7	-1.33%	17,436,420
Apr 10, 2026	575.3	582.7	572.9	580.4	+19.9	+3.55%	22,846,491
Apr 9, 2026	569.5	571.0	558.0	560.5	-8.7	-1.53%	23,188,430
Apr 8, 2026	562.2	571.2	555.1	569.2	+54.6	+10.61%	26,421,331
Apr 7, 2026	517.6	522.6	508.0	514.6	+1.0	+0.19%	17,318,509
Apr 6, 2026	509.3	525.2	508.4	513.6	+5.4	+1.06%	22,983,770
Apr 3, 2026	510.0	513.3	503.9	508.2	+13.2	+2.67%	13,233,141
Apr 2, 2026	529.0	530.0	491.4	495.0	-25.5	-4.90%	39,533,259