Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 517 | 520 | 506 | 509 | -38 | -6.90% | 29,954,890 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 530.0 | 547.5 | 529.0 | 547.5 | +30.3 | +5.86% | 17,699,741 |
| Mar 17, 2026 | 527.6 | 530.4 | 512.9 | 517.2 | -0.4 | -0.08% | 15,573,259 |
| Mar 16, 2026 | 517.3 | 522.8 | 505.7 | 517.6 | -1.0 | -0.19% | 17,373,430 |
| Mar 13, 2026 | 511.1 | 524.7 | 509.1 | 518.6 | -14.0 | -2.63% | 17,382,570 |
| Mar 12, 2026 | 530.2 | 537.8 | 519.1 | 532.6 | -10.6 | -1.95% | 19,253,609 |
| Mar 11, 2026 | 545.2 | 557.9 | 540.9 | 543.2 | +15.5 | +2.94% | 27,382,981 |
| Mar 10, 2026 | 528.1 | 537.5 | 515.6 | 527.7 | +26.5 | +5.29% | 26,477,559 |
| Mar 9, 2026 | 490.5 | 504.8 | 473.8 | 501.2 | -57.3 | -10.26% | 52,783,063 |
| Mar 6, 2026 | 541.6 | 559.8 | 536.4 | 558.5 | +6.9 | +1.25% | 20,954,720 |
| Mar 5, 2026 | 570.8 | 578.1 | 544.1 | 551.6 | +20.8 | +3.92% | 30,534,650 |
| Mar 4, 2026 | 545.1 | 561.3 | 519.1 | 530.8 | -42.5 | -7.41% | 62,729,988 |
| Mar 3, 2026 | 603.8 | 606.3 | 569.3 | 573.3 | -35.5 | -5.83% | 35,968,750 |
| Mar 2, 2026 | 603.0 | 617.5 | 593.9 | 608.8 | -18.8 | -3.00% | 32,879,950 |
| Feb 27, 2026 | 618.0 | 629.4 | 612.4 | 627.6 | +1.6 | +0.26% | 16,494,559 |
| Feb 26, 2026 | 632.8 | 638.1 | 622.2 | 626.0 | +3.2 | +0.51% | 21,012,820 |
| Feb 25, 2026 | 607.0 | 627.9 | 604.1 | 622.8 | +28.2 | +4.74% | 25,400,370 |
| Feb 24, 2026 | 582.6 | 597.1 | 581.8 | 594.6 | +8.6 | +1.47% | 13,621,109 |
| Feb 20, 2026 | 590.3 | 590.4 | 582.3 | 586.0 | -13.1 | -2.19% | 21,374,491 |
| Feb 19, 2026 | 599.2 | 603.4 | 596.3 | 599.1 | +6.8 | +1.15% | 13,943,891 |
| Feb 18, 2026 | 585.0 | 597.4 | 584.1 | 592.3 | +13.4 | +2.31% | 13,704,930 |