Nikkei 225 Bull 2x ETF(1579) Historical

52 Week High Jan 14, 2026

541.8 JPY

52 Week Low Apr 7, 2025

177.6 JPY

Yearly High Jan 14, 2026

541.8 JPY

Yearly Low Apr 7, 2025

177.6 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	527	528	513	521	+3	+0.62%	23,450,920

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	510.6	521.4	507.3	517.8	+0.8	+0.15%	23,523,709
Jan 27, 2026	509.8	517.7	504.3	517.0	+7.5	+1.47%	14,420,259
Jan 26, 2026	508.2	514.3	505.1	509.5	-18.7	-3.54%	22,311,980
Jan 23, 2026	530.3	532.0	523.7	528.2	+3.5	+0.67%	15,818,659
Jan 22, 2026	521.6	529.5	517.5	524.7	+18.0	+3.55%	20,002,750
Jan 21, 2026	495.5	509.0	495.5	506.7	-5.1	-1.00%	14,363,520
Jan 20, 2026	520.8	520.8	509.5	511.8	-11.6	-2.22%	17,803,709
Jan 19, 2026	517.9	523.6	513.9	523.4	-7.7	-1.45%	17,030,109
Jan 16, 2026	533.2	534.4	526.3	531.1	-3.3	-0.62%	17,734,650
Jan 15, 2026	530.9	535.0	526.3	534.4	-5.1	-0.95%	20,213,320
Jan 14, 2026	530.2	541.8	528.1	539.5	+16.3	+3.12%	20,153,491
Jan 13, 2026	527.9	529.5	521.3	523.2	+31.3	+6.36%	23,342,270
Jan 9, 2026	483.1	493.3	481.2	491.9	+15.0	+3.15%	18,215,370
Jan 8, 2026	489.6	491.3	476.0	476.9	-15.9	-3.23%	16,241,280
Jan 7, 2026	497.5	501.9	490.9	492.8	-10.8	-2.14%	15,447,900
Jan 6, 2026	497.6	504.2	494.8	503.6	+12.1	+2.46%	23,819,420
Jan 5, 2026	484.4	494.8	481.0	491.5	+27.8	+6.00%	26,146,909
Dec 30, 2025	463.4	467.5	461.2	463.7	-3.0	-0.64%	21,466,641
Dec 29, 2025	470.5	470.8	464.2	466.7	-3.3	-0.70%	10,760,510
Dec 26, 2025	466.5	474.4	466.2	470.0	+6.0	+1.29%	12,411,780