kabutan

Listed Index Fund Nikkei 225 (Mini)(1578) Historical

1578
TSE ETF
Listed Index Fund Nikkei 225 (Mini)
3,460
JPY
+45
(+1.32%)
Aug 13, 3:30 pm JST
23.40
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 12, 2025
3,428 JPY
52 Week Low Apr 7, 2025
2,460 JPY
Yearly High Aug 12, 2025
3,428 JPY
Yearly Low Apr 7, 2025
2,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,195 3,462 2,460 3,460 +230 +7.12% 1,902,160

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,628 3,385 2,430 3,230 +545 +20.30% 1,672,980
2023 2,083 2,736 2,049 2,685 +584 +27.80% 1,216,241
2022 2,330 2,355 1,961 2,101 -216 -9.32% 580,712
2021 2,213 2,452 2,148 2,317 +117 +5.32% 1,001,090
2020 1,884 2,214 1,303 2,200 +290 +15.18% 1,572,545
2019 1,569 1,949 1,534 1,910 +309 +19.30% 841,556
2018 1,825 1,965 1,479 1,601 -213 -11.74% 392,448
2017 1,549 1,883 1,480 1,814 +268 +17.34% 122,187
2016 1,548 1,602 1,202 1,546 -4 -0.26% 165,095
2015 1,430 1,940 1,358 1,550 +123 +8.62% 142,916
2014 1,290 1,475 1,133 1,427 +114 +8.68% 166,546
2013 1,030 1,347 968 1,313 ー% 319,147