kabutan

Listed Index Fund Nikkei 225 (Mini)(1578) Historical

1578
TSE ETF
Listed Index Fund Nikkei 225 (Mini)
4,260
JPY
+1
(+0.02%)
Jan 29, 3:23 pm JST
27.85
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
4,345 JPY
52 Week Low Apr 7, 2025
2,460 JPY
Yearly High Jan 14, 2026
4,345 JPY
Yearly Low Apr 7, 2025
2,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,105 4,345 4,071 4,260 +205 +5.06% 206,205

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,195 4,226 2,460 4,055 +825 +25.54% 2,854,549
2024 2,628 3,385 2,430 3,230 +545 +20.30% 1,672,980
2023 2,083 2,736 2,049 2,685 +584 +27.80% 1,216,241
2022 2,330 2,355 1,961 2,101 -216 -9.32% 580,712
2021 2,213 2,452 2,148 2,317 +117 +5.32% 1,001,090
2020 1,884 2,214 1,303 2,200 +290 +15.18% 1,572,545
2019 1,569 1,949 1,534 1,910 +309 +19.30% 841,556
2018 1,825 1,965 1,479 1,601 -213 -11.74% 392,448
2017 1,549 1,883 1,480 1,814 +268 +17.34% 122,187
2016 1,548 1,602 1,202 1,546 -4 -0.26% 165,095
2015 1,430 1,940 1,358 1,550 +123 +8.62% 142,916
2014 1,290 1,475 1,133 1,427 +114 +8.68% 166,546
2013 1,030 1,347 968 1,313 ー% 319,147