Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,628 | 3,385 | 2,430 | 3,145 | +460 | +17.13% | 1,658,947 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,083 | 2,736 | 2,049 | 2,685 | +584 | +27.80% | 1,216,241 |
2022 | 2,330 | 2,355 | 1,961 | 2,101 | -216 | -9.32% | 580,712 |
2021 | 2,213 | 2,452 | 2,148 | 2,317 | +117 | +5.32% | 1,001,090 |
2020 | 1,884 | 2,214 | 1,303 | 2,200 | +290 | +15.18% | 1,572,545 |
2019 | 1,569 | 1,949 | 1,534 | 1,910 | +309 | +19.30% | 841,556 |
2018 | 1,825 | 1,965 | 1,479 | 1,601 | -213 | -11.74% | 392,448 |
2017 | 1,549 | 1,883 | 1,480 | 1,814 | +268 | +17.34% | 122,187 |
2016 | 1,548 | 1,602 | 1,202 | 1,546 | -4 | -0.26% | 165,095 |
2015 | 1,430 | 1,940 | 1,358 | 1,550 | +123 | +8.62% | 142,916 |
2014 | 1,290 | 1,475 | 1,133 | 1,427 | +114 | +8.68% | 166,546 |
2013 | 1,030 | 1,347 | 968 | 1,313 | ー | ー% | 319,147 |