kabutan

Listed Index Fund Nikkei 225 (Mini)(1578) Historical

1578
TSE ETF
Listed Index Fund Nikkei 225 (Mini)
4,052
JPY
-44
(-1.07%)
Dec 5, 3:30 pm JST
26.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,047.5
Dec 5, 3:20 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
4,226 JPY
52 Week Low Apr 7, 2025
2,460 JPY
Yearly High Nov 4, 2025
4,226 JPY
Yearly Low Apr 7, 2025
2,460 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,195 4,226 2,460 4,052 +822 +25.45% 2,764,729

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,628 3,385 2,430 3,230 +545 +20.30% 1,672,980
2023 2,083 2,736 2,049 2,685 +584 +27.80% 1,216,241
2022 2,330 2,355 1,961 2,101 -216 -9.32% 580,712
2021 2,213 2,452 2,148 2,317 +117 +5.32% 1,001,090
2020 1,884 2,214 1,303 2,200 +290 +15.18% 1,572,545
2019 1,569 1,949 1,534 1,910 +309 +19.30% 841,556
2018 1,825 1,965 1,479 1,601 -213 -11.74% 392,448
2017 1,549 1,883 1,480 1,814 +268 +17.34% 122,187
2016 1,548 1,602 1,202 1,546 -4 -0.26% 165,095
2015 1,430 1,940 1,358 1,550 +123 +8.62% 142,916
2014 1,290 1,475 1,133 1,427 +114 +8.68% 166,546
2013 1,030 1,347 968 1,313 ー% 319,147