Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Apr 27, 2026

4,888 JPY

52 Week Low May 2, 2025

2,935 JPY

Yearly High Apr 27, 2026

4,888 JPY

Yearly Low Mar 23, 2026

4,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,825	4,888	4,730	4,772	-24	-0.50%	144,279

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,825	4,888	4,730	4,772	-24	-0.50%	133,684
Apr 24, 2026	4,727	4,831	4,706	4,796	+86	+1.83%	95,159
Apr 17, 2026	4,517	4,795	4,515	4,710	+140	+3.06%	30,906
Apr 10, 2026	4,261	4,577	4,261	4,570	+317	+7.45%	42,827
Apr 3, 2026	4,072	4,356	4,052	4,253	-15	-0.35%	122,109
Mar 27, 2026	4,076	4,319	4,045	4,268	+8	+0.19%	44,663
Mar 19, 2026	4,272	4,402	4,235	4,260	-35	-0.81%	14,910
Mar 13, 2026	4,163	4,444	4,101	4,295	-148	-3.33%	49,839
Mar 6, 2026	4,605	4,654	4,280	4,443	-243	-5.19%	83,368
Feb 27, 2026	4,528	4,736	4,515	4,686	+147	+3.24%	56,518
Feb 20, 2026	4,570	4,598	4,475	4,539	+6	+0.13%	29,076
Feb 13, 2026	4,572	4,626	4,488	4,533	+199	+4.59%	65,876
Feb 6, 2026	4,282	4,368	4,200	4,334	+92	+2.17%	58,040
Jan 30, 2026	4,209	4,316	4,197	4,242	-47	-1.10%	57,323
Jan 23, 2026	4,255	4,307	4,149	4,289	-17	-0.39%	33,248
Jan 16, 2026	4,283	4,345	4,263	4,306	+172	+4.16%	51,766
Jan 9, 2026	4,105	4,219	4,071	4,134	+79	+1.95%	55,754
Dec 30, 2025	4,065	4,074	4,031	4,055	-9	-0.22%	13,520
Dec 26, 2025	4,045	4,087	4,032	4,064	+84	+2.11%	21,830
Dec 19, 2025	4,022	4,039	3,904	3,980	-95	-2.33%	43,173