Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Nov 4, 2025

4,226 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Nov 4, 2025

4,226 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,030	4,096	3,949	4,052	+24	+0.60%	24,507

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,966	4,037	3,893	4,028	+132	+3.39%	34,517
Nov 21, 2025	4,021	4,059	3,873	3,896	-153	-3.78%	33,884
Nov 14, 2025	4,075	4,132	4,019	4,049	+4	+0.10%	20,115
Nov 7, 2025	4,210	4,226	3,938	4,045	-153	-3.64%	42,713
Oct 31, 2025	4,023	4,208	4,010	4,198	+235	+5.93%	71,245
Oct 24, 2025	3,894	4,010	3,875	3,963	+139	+3.63%	45,930
Oct 17, 2025	3,795	3,878	3,739	3,824	-30	-0.78%	51,667
Oct 10, 2025	3,810	3,915	3,797	3,854	+184	+5.01%	42,665
Oct 3, 2025	3,630	3,673	3,562	3,670	+56	+1.55%	87,627
Sep 26, 2025	3,600	3,653	3,600	3,614	+23	+0.64%	35,648
Sep 19, 2025	3,576	3,656	3,546	3,591	+31	+0.87%	70,754
Sep 12, 2025	3,479	3,590	3,458	3,560	+135	+3.94%	49,319
Sep 5, 2025	3,374	3,447	3,337	3,425	+14	+0.41%	143,337
Aug 29, 2025	3,432	3,444	3,360	3,411	+20	+0.59%	56,971
Aug 22, 2025	3,464	3,500	3,375	3,391	-59	-1.71%	51,589
Aug 15, 2025	3,368	3,462	3,368	3,450	+118	+3.54%	111,178
Aug 8, 2025	3,176	3,349	3,175	3,332	+72	+2.21%	54,674
Aug 1, 2025	3,313	3,313	3,234	3,260	-55	-1.66%	40,603
Jul 25, 2025	3,175	3,355	3,156	3,315	+150	+4.74%	89,963
Jul 18, 2025	3,145	3,196	3,135	3,165	+5	+0.16%	30,785