Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Jan 14, 2026

4,345 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Jan 14, 2026

4,345 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,209	4,316	4,197	4,260	-29	-0.68%	65,437

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,255	4,307	4,149	4,289	-17	-0.39%	33,248
Jan 16, 2026	4,283	4,345	4,263	4,306	+172	+4.16%	51,766
Jan 9, 2026	4,105	4,219	4,071	4,134	+79	+1.95%	55,754
Dec 30, 2025	4,065	4,074	4,031	4,055	-9	-0.22%	13,520
Dec 26, 2025	4,045	4,087	4,032	4,064	+84	+2.11%	21,830
Dec 19, 2025	4,022	4,039	3,904	3,980	-95	-2.33%	43,173
Dec 12, 2025	4,067	4,101	4,006	4,075	+23	+0.57%	11,296
Dec 5, 2025	4,030	4,096	3,949	4,052	+24	+0.60%	24,507
Nov 28, 2025	3,966	4,037	3,893	4,028	+132	+3.39%	34,517
Nov 21, 2025	4,021	4,059	3,873	3,896	-153	-3.78%	33,884
Nov 14, 2025	4,075	4,132	4,019	4,049	+4	+0.10%	20,115
Nov 7, 2025	4,210	4,226	3,938	4,045	-153	-3.64%	42,713
Oct 31, 2025	4,023	4,208	4,010	4,198	+235	+5.93%	71,245
Oct 24, 2025	3,894	4,010	3,875	3,963	+139	+3.63%	45,930
Oct 17, 2025	3,795	3,878	3,739	3,824	-30	-0.78%	51,667
Oct 10, 2025	3,810	3,915	3,797	3,854	+184	+5.01%	42,665
Oct 3, 2025	3,630	3,673	3,562	3,670	+56	+1.55%	87,627
Sep 26, 2025	3,600	3,653	3,600	3,614	+23	+0.64%	35,648
Sep 19, 2025	3,576	3,656	3,546	3,591	+31	+0.87%	70,754
Sep 12, 2025	3,479	3,590	3,458	3,560	+135	+3.94%	49,319