Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Aug 12, 2025

3,428 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Aug 12, 2025

3,428 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,368	3,462	3,368	3,460	+128	+3.84%	111,097

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,176	3,349	3,175	3,332	+72	+2.21%	54,674
Aug 1, 2025	3,313	3,313	3,234	3,260	-55	-1.66%	40,603
Jul 25, 2025	3,175	3,355	3,156	3,315	+150	+4.74%	89,963
Jul 18, 2025	3,145	3,196	3,135	3,165	+5	+0.16%	30,785
Jul 11, 2025	3,181	3,187	3,145	3,160	-27	-0.85%	66,053
Jul 4, 2025	3,260	3,283	3,170	3,187	-38	-1.18%	402,148
Jun 27, 2025	3,076	3,237	3,055	3,225	+133	+4.30%	61,916
Jun 20, 2025	3,055	3,123	3,055	3,092	+67	+2.21%	62,422
Jun 13, 2025	3,055	3,092	3,015	3,025	-7	-0.23%	45,527
Jun 6, 2025	3,029	3,039	2,998	3,032	-33	-1.08%	16,185
May 30, 2025	2,993	3,100	2,993	3,065	+84	+2.82%	40,439
May 23, 2025	3,028	3,045	2,960	2,981	-48	-1.58%	14,532
May 16, 2025	3,034	3,096	3,005	3,029	+11	+0.36%	40,233
May 9, 2025	2,975	3,018	2,947	3,018	+70	+2.37%	40,429
May 2, 2025	2,883	2,971	2,875	2,948	+82	+2.86%	30,561
Apr 25, 2025	2,765	2,880	2,741	2,866	+66	+2.36%	37,679
Apr 18, 2025	2,734	2,800	2,705	2,800	+93	+3.44%	35,790
Apr 11, 2025	2,531	2,835	2,460	2,707	-24	-0.88%	80,492
Apr 4, 2025	2,920	2,920	2,673	2,731	-230	-7.77%	79,430
Mar 28, 2025	3,015	3,050	2,961	2,961	-44	-1.46%	247,443