Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,120 | 3,145 | 3,115 | 3,145 | +55 | +1.78% | 3,387 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,170 | 3,185 | 3,070 | 3,090 | -80 | -2.52% | 15,243 |
Dec 13, 2024 | 3,165 | 3,210 | 3,130 | 3,170 | +40 | +1.28% | 47,836 |
Dec 6, 2024 | 3,060 | 3,180 | 3,045 | 3,130 | +75 | +2.45% | 15,634 |
Nov 29, 2024 | 3,115 | 3,135 | 3,030 | 3,055 | -30 | -0.97% | 13,971 |
Nov 22, 2024 | 3,075 | 3,100 | 3,040 | 3,085 | -40 | -1.28% | 9,024 |
Nov 15, 2024 | 3,150 | 3,200 | 3,095 | 3,125 | -45 | -1.42% | 9,130 |
Nov 8, 2024 | 3,085 | 3,200 | 3,060 | 3,170 | +115 | +3.76% | 20,740 |
Nov 1, 2024 | 3,020 | 3,160 | 3,020 | 3,055 | +20 | +0.66% | 42,983 |
Oct 25, 2024 | 3,125 | 3,140 | 3,025 | 3,035 | -90 | -2.88% | 24,289 |
Oct 18, 2024 | 3,220 | 3,230 | 3,120 | 3,125 | -45 | -1.42% | 16,641 |
Oct 11, 2024 | 3,160 | 3,180 | 3,115 | 3,170 | +80 | +2.59% | 17,645 |
Oct 4, 2024 | 3,040 | 3,125 | 3,025 | 3,090 | -95 | -2.98% | 49,121 |
Sep 27, 2024 | 3,040 | 3,190 | 3,015 | 3,185 | +175 | +5.81% | 52,305 |
Sep 20, 2024 | 2,918 | 3,025 | 2,856 | 3,010 | +92 | +3.15% | 13,581 |
Sep 13, 2024 | 2,812 | 2,950 | 2,810 | 2,918 | +11 | +0.38% | 51,903 |
Sep 6, 2024 | 3,125 | 3,125 | 2,889 | 2,907 | -178 | -5.77% | 38,785 |
Aug 30, 2024 | 3,045 | 3,085 | 3,015 | 3,085 | +30 | +0.98% | 12,806 |
Aug 23, 2024 | 3,010 | 3,060 | 2,973 | 3,055 | +15 | +0.49% | 37,956 |
Aug 16, 2024 | 2,840 | 3,040 | 2,830 | 3,040 | +241 | +8.61% | 29,079 |
Aug 9, 2024 | 2,729 | 2,863 | 2,430 | 2,799 | -64 | -2.24% | 113,685 |