Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Aug 12, 2025

3,428 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Aug 12, 2025

3,428 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,235	3,462	3,175	3,460	+175	+5.33%	167,186

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,247	3,355	3,135	3,285	+25	+0.77%	581,302
Jun, 2025	3,029	3,283	2,998	3,260	+195	+6.36%	232,885
May, 2025	2,907	3,100	2,896	3,065	+168	+5.80%	157,138
Apr, 2025	2,874	2,897	2,460	2,897	+22	+0.77%	221,583
Mar, 2025	3,005	3,050	2,856	2,875	-100	-3.36%	316,627
Feb, 2025	3,080	3,155	2,936	2,975	-170	-5.41%	130,010
Jan, 2025	3,195	3,215	3,030	3,145	-85	-2.63%	95,429
Dec, 2024	3,060	3,245	3,045	3,230	+175	+5.73%	99,520
Nov, 2024	3,075	3,200	3,030	3,055	-85	-2.71%	63,318
Oct, 2024	3,070	3,230	3,020	3,140	+100	+3.29%	121,147
Sep, 2024	3,125	3,190	2,810	3,040	-45	-1.46%	175,653
Aug, 2024	3,095	3,095	2,430	3,085	-35	-1.12%	216,805
Jul, 2024	3,190	3,385	2,998	3,120	-50	-1.58%	124,624
Jun, 2024	3,115	3,195	3,040	3,170	+75	+2.42%	94,684
May, 2024	3,050	3,160	3,020	3,095	+20	+0.65%	109,398
Apr, 2024	3,260	3,265	2,946	3,075	-170	-5.24%	250,964
Mar, 2024	3,130	3,275	3,050	3,245	+120	+3.84%	114,923
Feb, 2024	2,865	3,140	2,855	3,125	+234	+8.09%	120,191
Jan, 2024	2,628	2,946	2,606	2,891	+206	+7.67%	181,753
Dec, 2023	2,693	2,736	2,582	2,685	+2	+0.07%	129,272