Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Nov 4, 2025

4,226 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Nov 4, 2025

4,226 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,030	4,096	3,949	4,052	+24	+0.60%	24,507

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,210	4,226	3,873	4,028	-170	-4.05%	131,229
Oct, 2025	3,591	4,208	3,562	4,198	+590	+16.35%	260,321
Sep, 2025	3,374	3,656	3,337	3,608	+197	+5.78%	337,871
Aug, 2025	3,235	3,500	3,175	3,411	+126	+3.84%	275,827
Jul, 2025	3,247	3,355	3,135	3,285	+25	+0.77%	581,302
Jun, 2025	3,029	3,283	2,998	3,260	+195	+6.36%	232,885
May, 2025	2,907	3,100	2,896	3,065	+168	+5.80%	157,138
Apr, 2025	2,874	2,897	2,460	2,897	+22	+0.77%	221,583
Mar, 2025	3,005	3,050	2,856	2,875	-100	-3.36%	316,627
Feb, 2025	3,080	3,155	2,936	2,975	-170	-5.41%	130,010
Jan, 2025	3,195	3,215	3,030	3,145	-85	-2.63%	95,429
Dec, 2024	3,060	3,245	3,045	3,230	+175	+5.73%	99,520
Nov, 2024	3,075	3,200	3,030	3,055	-85	-2.71%	63,318
Oct, 2024	3,070	3,230	3,020	3,140	+100	+3.29%	121,147
Sep, 2024	3,125	3,190	2,810	3,040	-45	-1.46%	175,653
Aug, 2024	3,095	3,095	2,430	3,085	-35	-1.12%	216,805
Jul, 2024	3,190	3,385	2,998	3,120	-50	-1.58%	124,624
Jun, 2024	3,115	3,195	3,040	3,170	+75	+2.42%	94,684
May, 2024	3,050	3,160	3,020	3,095	+20	+0.65%	109,398
Apr, 2024	3,260	3,265	2,946	3,075	-170	-5.24%	250,964