Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Apr 27, 2026

4,888 JPY

52 Week Low May 2, 2025

2,935 JPY

Yearly High Apr 27, 2026

4,888 JPY

Yearly Low Mar 23, 2026

4,045 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,782	4,793	4,769	4,772	+9	+0.19%	21,190

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,263	4,888	4,199	4,763	+665	+16.23%	324,299
Mar, 2026	4,605	4,654	4,045	4,098	-588	-12.55%	282,571
Feb, 2026	4,282	4,736	4,200	4,686	+444	+10.47%	209,510
Jan, 2026	4,105	4,345	4,071	4,242	+187	+4.61%	198,091
Dec, 2025	4,030	4,101	3,904	4,055	+27	+0.67%	114,326
Nov, 2025	4,210	4,226	3,873	4,028	-170	-4.05%	131,229
Oct, 2025	3,591	4,208	3,562	4,198	+590	+16.35%	260,321
Sep, 2025	3,374	3,656	3,337	3,608	+197	+5.78%	337,871
Aug, 2025	3,235	3,500	3,175	3,411	+126	+3.84%	275,827
Jul, 2025	3,247	3,355	3,135	3,285	+25	+0.77%	581,302
Jun, 2025	3,029	3,283	2,998	3,260	+195	+6.36%	232,885
May, 2025	2,907	3,100	2,896	3,065	+168	+5.80%	157,138
Apr, 2025	2,874	2,897	2,460	2,897	+22	+0.77%	221,583
Mar, 2025	3,005	3,050	2,856	2,875	-100	-3.36%	316,627
Feb, 2025	3,080	3,155	2,936	2,975	-170	-5.41%	130,010
Jan, 2025	3,195	3,215	3,030	3,145	-85	-2.63%	95,429
Dec, 2024	3,060	3,245	3,045	3,230	+175	+5.73%	99,520
Nov, 2024	3,075	3,200	3,030	3,055	-85	-2.71%	63,318
Oct, 2024	3,070	3,230	3,020	3,140	+100	+3.29%	121,147
Sep, 2024	3,125	3,190	2,810	3,040	-45	-1.46%	175,653