Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,060 | 3,210 | 3,045 | 3,145 | +90 | +2.95% | 85,487 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,075 | 3,200 | 3,030 | 3,055 | -85 | -2.71% | 63,318 |
Oct, 2024 | 3,070 | 3,230 | 3,020 | 3,140 | +100 | +3.29% | 121,147 |
Sep, 2024 | 3,125 | 3,190 | 2,810 | 3,040 | -45 | -1.46% | 175,653 |
Aug, 2024 | 3,095 | 3,095 | 2,430 | 3,085 | -35 | -1.12% | 216,805 |
Jul, 2024 | 3,190 | 3,385 | 2,998 | 3,120 | -50 | -1.58% | 124,624 |
Jun, 2024 | 3,115 | 3,195 | 3,040 | 3,170 | +75 | +2.42% | 94,684 |
May, 2024 | 3,050 | 3,160 | 3,020 | 3,095 | +20 | +0.65% | 109,398 |
Apr, 2024 | 3,260 | 3,265 | 2,946 | 3,075 | -170 | -5.24% | 250,964 |
Mar, 2024 | 3,130 | 3,275 | 3,050 | 3,245 | +120 | +3.84% | 114,923 |
Feb, 2024 | 2,865 | 3,140 | 2,855 | 3,125 | +234 | +8.09% | 120,191 |
Jan, 2024 | 2,628 | 2,946 | 2,606 | 2,891 | +206 | +7.67% | 181,753 |
Dec, 2023 | 2,693 | 2,736 | 2,582 | 2,685 | +2 | +0.07% | 129,272 |
Nov, 2023 | 2,516 | 2,714 | 2,516 | 2,683 | +209 | +8.45% | 118,750 |
Oct, 2023 | 2,574 | 2,607 | 2,445 | 2,474 | -80 | -3.13% | 177,361 |
Sep, 2023 | 2,590 | 2,678 | 2,540 | 2,554 | -45 | -1.73% | 105,814 |
Aug, 2023 | 2,651 | 2,666 | 2,489 | 2,599 | -44 | -1.66% | 127,841 |
Jul, 2023 | 2,697 | 2,714 | 2,533 | 2,643 | -26 | -0.97% | 261,877 |
Jun, 2023 | 2,483 | 2,717 | 2,478 | 2,669 | +186 | +7.49% | 59,669 |
May, 2023 | 2,330 | 2,540 | 2,323 | 2,483 | +165 | +7.12% | 80,501 |
Apr, 2023 | 2,268 | 2,318 | 2,204 | 2,318 | +68 | +3.02% | 40,722 |