About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Nikkei 225 (Mini)(1578) Historical

1578
TSE ETF
Listed Index Fund Nikkei 225 (Mini)
3,071
JPY
+36
(+1.19%)
May 13, 11:30 am JST
20.75
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
3,073.5
May 13, 11:27 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
3,385 JPY
52 Week Low Aug 5, 2024
2,430 JPY
Yearly High Jan 6, 2025
3,215 JPY
Yearly Low Apr 7, 2025
2,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,034 3,096 3,005 3,071 +53 +1.76% 18,564

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,018 +2.37% 2,979 40,429
May 2, 2025 2,948 +2.86% 2,927 30,561 682 4,770 6.99
Apr 25, 2025 2,866 +2.36% 2,783 37,679 781 6,430 8.23
Apr 18, 2025 2,800 +3.44% 2,763 35,790 668 8,037 12.03
Apr 11, 2025 2,707 -0.88% 2,631 80,492 448 7,696 17.18
Apr 4, 2025 2,731 -7.77% 2,798 79,430 887 11,682 13.17
Mar 28, 2025 2,961 -1.46% 2,978 247,443 463 7,783 16.81
Mar 21, 2025 3,005 +1.52% 3,013 9,682 354 7,623 21.53
Mar 14, 2025 2,960 +0.65% 2,923 14,280 396 8,927 22.54
Mar 7, 2025 2,941 -1.14% 2,970 24,358 964 9,027 9.36
Feb 28, 2025 2,975 -3.88% 3,005 27,321 1,993 8,545 4.29
Feb 21, 2025 3,095 -0.64% 3,112 23,870 2,383 12,384 5.20
Feb 14, 2025 3,115 +0.48% 3,106 41,525 8,133 11,191 1.38
Feb 7, 2025 3,100 -1.43% 3,084 37,294 8,180 10,629 1.30
Jan 31, 2025 3,145 -1.10% 3,127 31,473 7,311 10,191 1.39
Jan 24, 2025 3,180 +3.58% 3,151 33,049 7,594 11,208 1.48
Jan 17, 2025 3,070 -1.76% 3,074 13,416 9,027 12,451 1.38
Jan 10, 2025 3,125 -3.25% 3,172 17,491 9,849 11,868 1.20
Dec 30, 2024 3,230 -0.46% 3,222 3,814
Dec 27, 2024 3,245 +5.02% 3,173 16,993 9,857 11,744 1.19