Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,034 | 3,096 | 3,005 | 3,071 | +53 | +1.76% | 18,564 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,018 | +2.37% | 2,979 | 40,429 | ー | ー | ー |
May 2, 2025 | 2,948 | +2.86% | 2,927 | 30,561 | 682 | 4,770 | 6.99 |
Apr 25, 2025 | 2,866 | +2.36% | 2,783 | 37,679 | 781 | 6,430 | 8.23 |
Apr 18, 2025 | 2,800 | +3.44% | 2,763 | 35,790 | 668 | 8,037 | 12.03 |
Apr 11, 2025 | 2,707 | -0.88% | 2,631 | 80,492 | 448 | 7,696 | 17.18 |
Apr 4, 2025 | 2,731 | -7.77% | 2,798 | 79,430 | 887 | 11,682 | 13.17 |
Mar 28, 2025 | 2,961 | -1.46% | 2,978 | 247,443 | 463 | 7,783 | 16.81 |
Mar 21, 2025 | 3,005 | +1.52% | 3,013 | 9,682 | 354 | 7,623 | 21.53 |
Mar 14, 2025 | 2,960 | +0.65% | 2,923 | 14,280 | 396 | 8,927 | 22.54 |
Mar 7, 2025 | 2,941 | -1.14% | 2,970 | 24,358 | 964 | 9,027 | 9.36 |
Feb 28, 2025 | 2,975 | -3.88% | 3,005 | 27,321 | 1,993 | 8,545 | 4.29 |
Feb 21, 2025 | 3,095 | -0.64% | 3,112 | 23,870 | 2,383 | 12,384 | 5.20 |
Feb 14, 2025 | 3,115 | +0.48% | 3,106 | 41,525 | 8,133 | 11,191 | 1.38 |
Feb 7, 2025 | 3,100 | -1.43% | 3,084 | 37,294 | 8,180 | 10,629 | 1.30 |
Jan 31, 2025 | 3,145 | -1.10% | 3,127 | 31,473 | 7,311 | 10,191 | 1.39 |
Jan 24, 2025 | 3,180 | +3.58% | 3,151 | 33,049 | 7,594 | 11,208 | 1.48 |
Jan 17, 2025 | 3,070 | -1.76% | 3,074 | 13,416 | 9,027 | 12,451 | 1.38 |
Jan 10, 2025 | 3,125 | -3.25% | 3,172 | 17,491 | 9,849 | 11,868 | 1.20 |
Dec 30, 2024 | 3,230 | -0.46% | 3,222 | 3,814 | ー | ー | ー |
Dec 27, 2024 | 3,245 | +5.02% | 3,173 | 16,993 | 9,857 | 11,744 | 1.19 |