Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Nov 4, 2025

4,226 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Nov 4, 2025

4,226 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,030	4,096	3,949	4,046	+18	+0.45%	23,850

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,028	+3.39%	3,980	34,517	6,817	12,164	1.78
Nov 21, 2025	3,896	-3.78%	3,963	33,884	7,087	14,745	2.08
Nov 14, 2025	4,049	+0.10%	4,075	20,115	6,006	14,334	2.39
Nov 7, 2025	4,045	-3.64%	4,047	42,713	6,724	12,526	1.86
Oct 31, 2025	4,198	+5.93%	4,113	71,245	7,561	11,934	1.58
Oct 24, 2025	3,963	+3.63%	3,945	45,930	7,449	11,042	1.48
Oct 17, 2025	3,824	-0.78%	3,808	51,667	8,487	10,984	1.29
Oct 10, 2025	3,854	+5.01%	3,840	42,665	12,605	11,108	0.88
Oct 3, 2025	3,670	+1.55%	3,612	87,627	12,659	9,770	0.77
Sep 26, 2025	3,614	+0.64%	3,630	35,648	13,295	9,496	0.71
Sep 19, 2025	3,591	+0.87%	3,597	70,754	11,783	10,383	0.88
Sep 12, 2025	3,560	+3.94%	3,517	49,319	12,716	10,564	0.83
Sep 5, 2025	3,425	+0.41%	3,373	143,337	10,964	9,151	0.83
Aug 29, 2025	3,411	+0.59%	3,401	56,971	10,101	9,770	0.97
Aug 22, 2025	3,391	-1.71%	3,431	51,589	10,014	9,620	0.96
Aug 15, 2025	3,450	+3.54%	3,421	111,178	10,278	8,176	0.80
Aug 8, 2025	3,332	+2.21%	3,275	54,674	6,514	8,494	1.30
Aug 1, 2025	3,260	-1.66%	3,280	40,603	6,419	6,833	1.06
Jul 25, 2025	3,315	+4.74%	3,268	89,963	5,537	6,805	1.23
Jul 18, 2025	3,165	+0.16%	3,164	30,785	6,247	7,772	1.24