Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Apr 27, 2026

4,888 JPY

52 Week Low May 2, 2025

2,935 JPY

Yearly High Apr 27, 2026

4,888 JPY

Yearly Low Mar 23, 2026

4,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,825	4,888	4,730	4,772	-24	-0.50%	144,279

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,772	-0.50%	4,795	133,684	ー	ー	ー
Apr 24, 2026	4,796	+1.83%	4,776	95,159	2,229	2,495	1.12
Apr 17, 2026	4,710	+3.06%	4,714	30,906	1,224	4,315	3.53
Apr 10, 2026	4,570	+7.45%	4,478	42,827	2,367	4,516	1.91
Apr 3, 2026	4,253	-0.35%	4,141	122,109	1,271	6,854	5.39
Mar 27, 2026	4,268	+0.19%	4,172	44,663	1,318	6,911	5.24
Mar 19, 2026	4,260	-0.81%	4,318	14,910	1,247	7,126	5.71
Mar 13, 2026	4,295	-3.33%	4,267	49,839	1,259	7,562	6.01
Mar 6, 2026	4,443	-5.19%	4,460	83,368	1,563	6,698	4.29
Feb 27, 2026	4,686	+3.24%	4,678	56,518	1,240	6,036	4.87
Feb 20, 2026	4,539	+0.13%	4,563	29,076	1,349	7,593	5.63
Feb 13, 2026	4,533	+4.59%	4,551	65,876	1,557	8,879	5.70
Feb 6, 2026	4,334	+2.17%	4,320	58,040	1,414	9,478	6.70
Jan 30, 2026	4,242	-1.10%	4,231	57,323	1,363	5,282	3.88
Jan 23, 2026	4,289	-0.39%	4,240	33,248	1,364	5,171	3.79
Jan 16, 2026	4,306	+4.16%	4,303	51,766	4,022	5,674	1.41
Jan 9, 2026	4,134	+1.95%	4,144	55,754	4,253	7,653	1.80
Dec 30, 2025	4,055	-0.22%	4,052	13,520	ー	ー	ー
Dec 26, 2025	4,064	+2.11%	4,047	21,830	2,220	9,524	4.29
Dec 19, 2025	3,980	-2.33%	3,970	43,173	2,232	11,192	5.01