About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Nikkei 225 (Mini)(1578) Historical

1578
TSE ETF
Listed Index Fund Nikkei 225 (Mini)
3,140
JPY
+50
(+1.62%)
Dec 23, 3:06 pm JST
20.04
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
3,143
Dec 23, 2:56 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
3,385 JPY
52 Week Low Aug 5, 2024
2,430 JPY
Yearly High Jul 11, 2024
3,385 JPY
Yearly Low Aug 5, 2024
2,430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,120 3,145 3,115 3,140 +50 +1.62% 3,293

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,090 -2.52% 3,125 15,243
Dec 13, 2024 3,170 +1.28% 3,204 47,836 9,451 10,110 1.07
Dec 6, 2024 3,130 +2.45% 3,142 15,634 9,338 10,807 1.16
Nov 29, 2024 3,055 -0.97% 3,080 13,971 9,234 11,244 1.22
Nov 22, 2024 3,085 -1.28% 3,068 9,024 9,256 11,006 1.19
Nov 15, 2024 3,125 -1.42% 3,146 9,130 9,009 11,140 1.24
Nov 8, 2024 3,170 +3.76% 3,118 20,740 8,896 10,256 1.15
Nov 1, 2024 3,055 +0.66% 3,108 42,983 2,270 8,395 3.70
Oct 25, 2024 3,035 -2.88% 3,052 24,289 2,146 14,988 6.98
Oct 18, 2024 3,125 -1.42% 3,155 16,641 8,369 10,876 1.30
Oct 11, 2024 3,170 +2.59% 3,152 17,645 8,187 9,241 1.13
Oct 4, 2024 3,090 -2.98% 3,077 49,121 8,799 5,770 0.66
Sep 27, 2024 3,185 +5.81% 3,102 52,305 8,417 5,330 0.63
Sep 20, 2024 3,010 +3.15% 2,956 13,581 2,316 21,569 9.31
Sep 13, 2024 2,918 +0.38% 2,833 51,903 2,325 22,299 9.59
Sep 6, 2024 2,907 -5.77% 2,994 38,785 2,485 22,360 9.00
Aug 30, 2024 3,085 +0.98% 3,063 12,806 1,466 14,888 10.16
Aug 23, 2024 3,055 +0.49% 3,015 37,956 1,327 22,139 16.68
Aug 16, 2024 3,040 +8.61% 2,931 29,079 1,127 25,066 22.24
Aug 9, 2024 2,799 -2.24% 2,714 113,685 1,512 22,701 15.01