Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,120 | 3,145 | 3,115 | 3,140 | +50 | +1.62% | 3,293 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,090 | -2.52% | 3,125 | 15,243 | ー | ー | ー |
Dec 13, 2024 | 3,170 | +1.28% | 3,204 | 47,836 | 9,451 | 10,110 | 1.07 |
Dec 6, 2024 | 3,130 | +2.45% | 3,142 | 15,634 | 9,338 | 10,807 | 1.16 |
Nov 29, 2024 | 3,055 | -0.97% | 3,080 | 13,971 | 9,234 | 11,244 | 1.22 |
Nov 22, 2024 | 3,085 | -1.28% | 3,068 | 9,024 | 9,256 | 11,006 | 1.19 |
Nov 15, 2024 | 3,125 | -1.42% | 3,146 | 9,130 | 9,009 | 11,140 | 1.24 |
Nov 8, 2024 | 3,170 | +3.76% | 3,118 | 20,740 | 8,896 | 10,256 | 1.15 |
Nov 1, 2024 | 3,055 | +0.66% | 3,108 | 42,983 | 2,270 | 8,395 | 3.70 |
Oct 25, 2024 | 3,035 | -2.88% | 3,052 | 24,289 | 2,146 | 14,988 | 6.98 |
Oct 18, 2024 | 3,125 | -1.42% | 3,155 | 16,641 | 8,369 | 10,876 | 1.30 |
Oct 11, 2024 | 3,170 | +2.59% | 3,152 | 17,645 | 8,187 | 9,241 | 1.13 |
Oct 4, 2024 | 3,090 | -2.98% | 3,077 | 49,121 | 8,799 | 5,770 | 0.66 |
Sep 27, 2024 | 3,185 | +5.81% | 3,102 | 52,305 | 8,417 | 5,330 | 0.63 |
Sep 20, 2024 | 3,010 | +3.15% | 2,956 | 13,581 | 2,316 | 21,569 | 9.31 |
Sep 13, 2024 | 2,918 | +0.38% | 2,833 | 51,903 | 2,325 | 22,299 | 9.59 |
Sep 6, 2024 | 2,907 | -5.77% | 2,994 | 38,785 | 2,485 | 22,360 | 9.00 |
Aug 30, 2024 | 3,085 | +0.98% | 3,063 | 12,806 | 1,466 | 14,888 | 10.16 |
Aug 23, 2024 | 3,055 | +0.49% | 3,015 | 37,956 | 1,327 | 22,139 | 16.68 |
Aug 16, 2024 | 3,040 | +8.61% | 2,931 | 29,079 | 1,127 | 25,066 | 22.24 |
Aug 9, 2024 | 2,799 | -2.24% | 2,714 | 113,685 | 1,512 | 22,701 | 15.01 |