kabutan

Listed Index Fund Nikkei 225 (Mini)(1578) Historical

1578
TSE ETF
Listed Index Fund Nikkei 225 (Mini)
4,260
JPY
+1
(+0.02%)
Jan 29, 3:23 pm JST
27.85
USD
Jan 29, 1:23 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 14, 2026
4,345 JPY
52 Week Low Apr 7, 2025
2,460 JPY
Yearly High Jan 14, 2026
4,345 JPY
Yearly Low Apr 7, 2025
2,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,316 4,316 4,235 4,260 +1 +0.02% 13,254

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,230 4,266 4,210 4,259 +19 +0.45% 12,593
Jan 27, 2026 4,224 4,251 4,197 4,240 +16 +0.38% 4,041
Jan 26, 2026 4,209 4,235 4,199 4,224 -65 -1.52% 22,295
Jan 23, 2026 4,295 4,307 4,272 4,289 +2 +0.05% 2,947
Jan 22, 2026 4,265 4,297 4,248 4,287 +92 +2.19% 7,311
Jan 21, 2026 4,164 4,214 4,149 4,195 -39 -0.92% 8,656
Jan 20, 2026 4,268 4,268 4,215 4,234 -45 -1.05% 6,098
Jan 19, 2026 4,255 4,279 4,235 4,279 -27 -0.63% 8,236
Jan 16, 2026 4,310 4,314 4,285 4,306 -13 -0.30% 9,579
Jan 15, 2026 4,310 4,321 4,284 4,319 -24 -0.55% 17,950
Jan 14, 2026 4,298 4,345 4,295 4,343 +78 +1.83% 15,932
Jan 13, 2026 4,283 4,297 4,263 4,265 +131 +3.17% 8,305
Jan 9, 2026 4,110 4,142 4,099 4,134 +49 +1.20% 4,956
Jan 8, 2026 4,135 4,135 4,071 4,085 -65 -1.57% 3,121
Jan 7, 2026 4,169 4,181 4,136 4,150 -67 -1.59% 3,544
Jan 6, 2026 4,190 4,219 4,180 4,217 +37 +0.89% 10,924
Jan 5, 2026 4,105 4,180 4,105 4,180 +125 +3.08% 33,209
Dec 30, 2025 4,048 4,058 4,031 4,055 -2 -0.05% 6,721
Dec 29, 2025 4,065 4,074 4,047 4,057 -7 -0.17% 6,799
Dec 26, 2025 4,045 4,087 4,045 4,064 +22 +0.54% 2,277