Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Apr 27, 2026

4,888 JPY

52 Week Low May 2, 2025

2,935 JPY

Yearly High Apr 27, 2026

4,888 JPY

Yearly Low Mar 23, 2026

4,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,782	4,793	4,769	4,772	+9	+0.19%	10,595

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,740	4,771	4,730	4,763	-53	-1.10%	59,159
Apr 28, 2026	4,840	4,850	4,795	4,816	-58	-1.19%	29,199
Apr 27, 2026	4,825	4,888	4,783	4,874	+78	+1.63%	34,731
Apr 24, 2026	4,765	4,798	4,759	4,796	+37	+0.78%	11,400
Apr 23, 2026	4,816	4,831	4,706	4,759	-20	-0.42%	51,324
Apr 22, 2026	4,749	4,790	4,740	4,779	+24	+0.50%	19,201
Apr 21, 2026	4,735	4,784	4,735	4,755	+34	+0.72%	10,120
Apr 20, 2026	4,727	4,749	4,714	4,721	+11	+0.23%	3,114
Apr 17, 2026	4,772	4,772	4,710	4,710	-85	-1.77%	6,147
Apr 16, 2026	4,691	4,795	4,691	4,795	+120	+2.57%	12,841
Apr 15, 2026	4,700	4,705	4,661	4,675	+45	+0.97%	6,623
Apr 14, 2026	4,615	4,653	4,602	4,630	+85	+1.87%	3,653
Apr 13, 2026	4,517	4,558	4,515	4,545	-25	-0.55%	1,642
Apr 10, 2026	4,526	4,577	4,526	4,570	+90	+2.01%	9,926
Apr 9, 2026	4,528	4,529	4,478	4,480	-43	-0.95%	9,473
Apr 8, 2026	4,498	4,531	4,462	4,523	+223	+5.19%	14,704
Apr 7, 2026	4,315	4,327	4,268	4,300	0	0.00%	527
Apr 6, 2026	4,261	4,340	4,261	4,300	+47	+1.11%	8,197
Apr 3, 2026	4,263	4,289	4,250	4,253	+48	+1.14%	7,584
Apr 2, 2026	4,355	4,356	4,199	4,205	-104	-2.41%	19,578