Listed Index Fund Nikkei 225 (Mini)(1578) Historical

52 Week High Nov 4, 2025

4,226 JPY

52 Week Low Apr 7, 2025

2,460 JPY

Yearly High Nov 4, 2025

4,226 JPY

Yearly Low Apr 7, 2025

2,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,071	4,101	4,050	4,075	+44	+1.09%	2,795

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,069	4,075	4,006	4,031	-37	-0.91%	3,478
Dec 10, 2025	4,078	4,100	4,040	4,068	0	0.00%	2,251
Dec 9, 2025	4,070	4,076	4,046	4,068	+3	+0.07%	396
Dec 8, 2025	4,067	4,070	4,027	4,065	+13	+0.32%	2,376
Dec 5, 2025	4,057	4,057	4,030	4,052	-44	-1.07%	4,036
Dec 4, 2025	4,011	4,096	4,011	4,096	+86	+2.14%	7,329
Dec 3, 2025	3,986	4,023	3,981	4,010	+57	+1.44%	4,875
Dec 2, 2025	3,983	3,983	3,953	3,953	+2	+0.05%	2,390
Dec 1, 2025	4,030	4,040	3,949	3,951	-77	-1.91%	5,877
Nov 28, 2025	4,037	4,037	4,013	4,028	-5	-0.12%	1,254
Nov 27, 2025	4,003	4,037	4,003	4,033	+59	+1.48%	5,728
Nov 26, 2025	3,940	3,990	3,929	3,974	+75	+1.92%	25,075
Nov 25, 2025	3,966	3,966	3,893	3,899	+3	+0.08%	2,460
Nov 21, 2025	3,894	3,936	3,884	3,896	-94	-2.36%	5,860
Nov 20, 2025	4,045	4,059	3,988	3,990	+85	+2.18%	7,474
Nov 19, 2025	3,912	3,942	3,873	3,905	-21	-0.53%	7,327
Nov 18, 2025	3,995	4,011	3,906	3,926	-123	-3.04%	9,779
Nov 17, 2025	4,021	4,049	4,001	4,049	0	0.00%	3,444
Nov 14, 2025	4,019	4,067	4,019	4,049	-58	-1.41%	5,880
Nov 13, 2025	4,099	4,118	4,088	4,107	+9	+0.22%	1,135