Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,000 | 3,018 | 2,995 | 3,018 | +44 | +1.48% | 15,221 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,961 | 2,978 | 2,947 | 2,974 | +24 | +0.81% | 3,416 |
May 7, 2025 | 2,975 | 2,975 | 2,950 | 2,950 | +2 | +0.07% | 21,792 |
May 2, 2025 | 2,935 | 2,971 | 2,935 | 2,948 | +13 | +0.44% | 16,196 |
May 1, 2025 | 2,907 | 2,936 | 2,896 | 2,935 | +38 | +1.31% | 5,309 |
Apr 30, 2025 | 2,884 | 2,897 | 2,877 | 2,897 | +16 | +0.56% | 1,782 |
Apr 28, 2025 | 2,883 | 2,897 | 2,875 | 2,881 | +15 | +0.52% | 7,274 |
Apr 25, 2025 | 2,839 | 2,880 | 2,839 | 2,866 | +49 | +1.74% | 6,208 |
Apr 24, 2025 | 2,833 | 2,835 | 2,810 | 2,817 | +13 | +0.46% | 5,981 |
Apr 23, 2025 | 2,826 | 2,827 | 2,785 | 2,804 | +61 | +2.22% | 5,441 |
Apr 22, 2025 | 2,750 | 2,759 | 2,741 | 2,743 | -7 | -0.25% | 19,441 |
Apr 21, 2025 | 2,765 | 2,780 | 2,749 | 2,750 | -50 | -1.79% | 608 |
Apr 18, 2025 | 2,780 | 2,800 | 2,751 | 2,800 | +51 | +1.86% | 12,167 |
Apr 17, 2025 | 2,740 | 2,762 | 2,729 | 2,749 | +19 | +0.70% | 5,621 |
Apr 16, 2025 | 2,757 | 2,757 | 2,705 | 2,730 | -25 | -0.91% | 1,471 |
Apr 15, 2025 | 2,757 | 2,769 | 2,752 | 2,755 | +6 | +0.22% | 12,975 |
Apr 14, 2025 | 2,734 | 2,759 | 2,721 | 2,749 | +42 | +1.55% | 3,556 |
Apr 11, 2025 | 2,640 | 2,707 | 2,620 | 2,707 | -81 | -2.91% | 2,351 |
Apr 10, 2025 | 2,835 | 2,835 | 2,738 | 2,788 | +203 | +7.85% | 12,939 |
Apr 9, 2025 | 2,584 | 2,591 | 2,511 | 2,585 | -70 | -2.64% | 5,497 |
Apr 8, 2025 | 2,610 | 2,670 | 2,605 | 2,655 | +107 | +4.20% | 37,689 |