About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Listed Index Fund Nikkei 225 (Mini)(1578) Historical

1578
TSE ETF
Listed Index Fund Nikkei 225 (Mini)
3,018
JPY
+44
(+1.48%)
May 9, 3:30 pm JST
20.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
3,385 JPY
52 Week Low Aug 5, 2024
2,430 JPY
Yearly High Jan 6, 2025
3,215 JPY
Yearly Low Apr 7, 2025
2,460 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 3,000 3,018 2,995 3,018 +44 +1.48% 15,221

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 2,961 2,978 2,947 2,974 +24 +0.81% 3,416
May 7, 2025 2,975 2,975 2,950 2,950 +2 +0.07% 21,792
May 2, 2025 2,935 2,971 2,935 2,948 +13 +0.44% 16,196
May 1, 2025 2,907 2,936 2,896 2,935 +38 +1.31% 5,309
Apr 30, 2025 2,884 2,897 2,877 2,897 +16 +0.56% 1,782
Apr 28, 2025 2,883 2,897 2,875 2,881 +15 +0.52% 7,274
Apr 25, 2025 2,839 2,880 2,839 2,866 +49 +1.74% 6,208
Apr 24, 2025 2,833 2,835 2,810 2,817 +13 +0.46% 5,981
Apr 23, 2025 2,826 2,827 2,785 2,804 +61 +2.22% 5,441
Apr 22, 2025 2,750 2,759 2,741 2,743 -7 -0.25% 19,441
Apr 21, 2025 2,765 2,780 2,749 2,750 -50 -1.79% 608
Apr 18, 2025 2,780 2,800 2,751 2,800 +51 +1.86% 12,167
Apr 17, 2025 2,740 2,762 2,729 2,749 +19 +0.70% 5,621
Apr 16, 2025 2,757 2,757 2,705 2,730 -25 -0.91% 1,471
Apr 15, 2025 2,757 2,769 2,752 2,755 +6 +0.22% 12,975
Apr 14, 2025 2,734 2,759 2,721 2,749 +42 +1.55% 3,556
Apr 11, 2025 2,640 2,707 2,620 2,707 -81 -2.91% 2,351
Apr 10, 2025 2,835 2,835 2,738 2,788 +203 +7.85% 12,939
Apr 9, 2025 2,584 2,591 2,511 2,585 -70 -2.64% 5,497
Apr 8, 2025 2,610 2,670 2,605 2,655 +107 +4.20% 37,689