Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,120 | 3,145 | 3,115 | 3,140 | +50 | +1.62% | 3,290 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,130 | 3,135 | 3,090 | 3,090 | -35 | -1.12% | 6,012 |
Dec 19, 2024 | 3,075 | 3,125 | 3,070 | 3,125 | -20 | -0.64% | 5,561 |
Dec 18, 2024 | 3,155 | 3,160 | 3,135 | 3,145 | -25 | -0.79% | 1,106 |
Dec 17, 2024 | 3,180 | 3,185 | 3,155 | 3,170 | -10 | -0.31% | 1,804 |
Dec 16, 2024 | 3,170 | 3,180 | 3,155 | 3,180 | +10 | +0.32% | 760 |
Dec 13, 2024 | 3,195 | 3,195 | 3,150 | 3,170 | -30 | -0.94% | 1,282 |
Dec 12, 2024 | 3,200 | 3,210 | 3,190 | 3,200 | +50 | +1.59% | 44,608 |
Dec 11, 2024 | 3,155 | 3,160 | 3,140 | 3,150 | -10 | -0.32% | 629 |
Dec 10, 2024 | 3,155 | 3,165 | 3,145 | 3,160 | +10 | +0.32% | 597 |
Dec 9, 2024 | 3,165 | 3,165 | 3,130 | 3,150 | +20 | +0.64% | 720 |
Dec 6, 2024 | 3,170 | 3,170 | 3,125 | 3,130 | -30 | -0.95% | 1,844 |
Dec 5, 2024 | 3,170 | 3,180 | 3,150 | 3,160 | +15 | +0.48% | 4,745 |
Dec 4, 2024 | 3,150 | 3,165 | 3,130 | 3,145 | +10 | +0.32% | 1,527 |
Dec 3, 2024 | 3,095 | 3,165 | 3,095 | 3,135 | +50 | +1.62% | 7,007 |
Dec 2, 2024 | 3,060 | 3,090 | 3,045 | 3,085 | +30 | +0.98% | 511 |
Nov 29, 2024 | 3,080 | 3,080 | 3,050 | 3,055 | -30 | -0.97% | 2,602 |
Nov 28, 2024 | 3,040 | 3,085 | 3,030 | 3,085 | +35 | +1.15% | 606 |
Nov 27, 2024 | 3,080 | 3,080 | 3,050 | 3,050 | -50 | -1.61% | 1,845 |
Nov 26, 2024 | 3,105 | 3,105 | 3,050 | 3,100 | -25 | -0.80% | 5,425 |
Nov 25, 2024 | 3,115 | 3,135 | 3,100 | 3,125 | +40 | +1.30% | 3,493 |