About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Listed Index Fund Nikkei 225 (Mini)(1578) Historical

1578
TSE ETF
Listed Index Fund Nikkei 225 (Mini)
3,140
JPY
+50
(+1.62%)
Dec 23, 3:00 pm JST
20.04
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
3,143
Dec 23, 2:56 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
3,385 JPY
52 Week Low Aug 5, 2024
2,430 JPY
Yearly High Jul 11, 2024
3,385 JPY
Yearly Low Aug 5, 2024
2,430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,120 3,145 3,115 3,140 +50 +1.62% 3,290

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,130 3,135 3,090 3,090 -35 -1.12% 6,012
Dec 19, 2024 3,075 3,125 3,070 3,125 -20 -0.64% 5,561
Dec 18, 2024 3,155 3,160 3,135 3,145 -25 -0.79% 1,106
Dec 17, 2024 3,180 3,185 3,155 3,170 -10 -0.31% 1,804
Dec 16, 2024 3,170 3,180 3,155 3,180 +10 +0.32% 760
Dec 13, 2024 3,195 3,195 3,150 3,170 -30 -0.94% 1,282
Dec 12, 2024 3,200 3,210 3,190 3,200 +50 +1.59% 44,608
Dec 11, 2024 3,155 3,160 3,140 3,150 -10 -0.32% 629
Dec 10, 2024 3,155 3,165 3,145 3,160 +10 +0.32% 597
Dec 9, 2024 3,165 3,165 3,130 3,150 +20 +0.64% 720
Dec 6, 2024 3,170 3,170 3,125 3,130 -30 -0.95% 1,844
Dec 5, 2024 3,170 3,180 3,150 3,160 +15 +0.48% 4,745
Dec 4, 2024 3,150 3,165 3,130 3,145 +10 +0.32% 1,527
Dec 3, 2024 3,095 3,165 3,095 3,135 +50 +1.62% 7,007
Dec 2, 2024 3,060 3,090 3,045 3,085 +30 +0.98% 511
Nov 29, 2024 3,080 3,080 3,050 3,055 -30 -0.97% 2,602
Nov 28, 2024 3,040 3,085 3,030 3,085 +35 +1.15% 606
Nov 27, 2024 3,080 3,080 3,050 3,050 -50 -1.61% 1,845
Nov 26, 2024 3,105 3,105 3,050 3,100 -25 -0.80% 5,425
Nov 25, 2024 3,115 3,135 3,100 3,125 +40 +1.30% 3,493