kabutan

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

1577
TSE ETF
NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
40,820
JPY
+260
(+0.64%)
Aug 5, 3:30 pm JST
277.53
USD
Aug 5, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 24, 2025
41,130 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Jul 24, 2025
41,130 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 38,760 41,130 31,500 40,820 +2,010 +5.18% 430,713

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 31,910 40,310 30,100 38,810 +6,840 +21.40% 1,046,650
2023 24,680 33,700 24,235 31,970 +7,275 +29.46% 853,704
2022 22,800 25,340 21,910 24,695 +1,900 +8.34% 712,933
2021 19,760 24,430 19,320 22,795 +3,125 +15.89% 490,276
2020 22,780 23,230 15,490 19,670 -3,450 -14.92% 766,332
2019 21,450 23,620 19,510 23,120 +1,360 +6.25% 494,176
2018 26,740 27,740 20,580 21,760 -4,750 -17.92% 280,470
2017 23,390 26,700 21,350 26,510 +3,410 +14.76% 240,503
2016 22,230 23,730 17,130 23,100 +710 +3.17% 634,702
2015 20,200 24,600 19,330 22,390 +2,080 +10.24% 564,753
2014 18,760 21,020 16,600 20,310 +1,480 +7.86% 728,122
2013 15,320 19,000 14,750 18,830 ー ー% 699,877