Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 31,910 | 40,310 | 30,100 | 37,700 | +5,730 | +17.92% | 1,018,472 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 24,680 | 33,700 | 24,235 | 31,970 | +7,275 | +29.46% | 853,704 |
2022 | 22,800 | 25,340 | 21,910 | 24,695 | +1,900 | +8.34% | 712,933 |
2021 | 19,760 | 24,430 | 19,320 | 22,795 | +3,125 | +15.89% | 490,276 |
2020 | 22,780 | 23,230 | 15,490 | 19,670 | -3,450 | -14.92% | 766,332 |
2019 | 21,450 | 23,620 | 19,510 | 23,120 | +1,360 | +6.25% | 494,176 |
2018 | 26,740 | 27,740 | 20,580 | 21,760 | -4,750 | -17.92% | 280,470 |
2017 | 23,390 | 26,700 | 21,350 | 26,510 | +3,410 | +14.76% | 240,503 |
2016 | 22,230 | 23,730 | 17,130 | 23,100 | +710 | +3.17% | 634,702 |
2015 | 20,200 | 24,600 | 19,330 | 22,390 | +2,080 | +10.24% | 564,753 |
2014 | 18,760 | 21,020 | 16,600 | 20,310 | +1,480 | +7.86% | 728,122 |
2013 | 15,320 | 19,000 | 14,750 | 18,830 | ー | ー% | 699,877 |