About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

1577
TSE ETF
NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
37,700
JPY
+210
(+0.56%)
Dec 23, 3:30 pm JST
240.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
40,310 JPY
52 Week Low Aug 5, 2024
30,100 JPY
Yearly High Jul 5, 2024
40,310 JPY
Yearly Low Aug 5, 2024
30,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 31,910 40,310 30,100 37,700 +5,730 +17.92% 1,018,472

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 24,680 33,700 24,235 31,970 +7,275 +29.46% 853,704
2022 22,800 25,340 21,910 24,695 +1,900 +8.34% 712,933
2021 19,760 24,430 19,320 22,795 +3,125 +15.89% 490,276
2020 22,780 23,230 15,490 19,670 -3,450 -14.92% 766,332
2019 21,450 23,620 19,510 23,120 +1,360 +6.25% 494,176
2018 26,740 27,740 20,580 21,760 -4,750 -17.92% 280,470
2017 23,390 26,700 21,350 26,510 +3,410 +14.76% 240,503
2016 22,230 23,730 17,130 23,100 +710 +3.17% 634,702
2015 20,200 24,600 19,330 22,390 +2,080 +10.24% 564,753
2014 18,760 21,020 16,600 20,310 +1,480 +7.86% 728,122
2013 15,320 19,000 14,750 18,830 ー% 699,877