1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	37,190	38,220	36,970	37,700	+360	+0.96%	77,381

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	36,580	38,390	36,450	37,340	+330	+0.89%	49,027
Oct, 2024	37,570	38,110	35,760	37,010	-50	-0.13%	71,043
Sep, 2024	37,580	38,030	34,700	37,060	-320	-0.86%	75,573
Aug, 2024	38,830	38,870	30,100	37,380	-1,790	-4.57%	219,243
Jul, 2024	38,940	40,310	37,510	39,170	+590	+1.53%	64,249
Jun, 2024	38,640	39,060	36,800	38,580	+110	+0.29%	61,970
May, 2024	37,560	38,470	37,020	38,470	+710	+1.88%	62,072
Apr, 2024	38,570	38,570	36,000	37,760	-410	-1.07%	104,242
Mar, 2024	35,750	38,230	34,990	38,170	+2,540	+7.13%	75,624
Feb, 2024	34,530	35,880	34,070	35,630	+790	+2.27%	66,190
Jan, 2024	31,910	34,850	31,670	34,840	+2,870	+8.98%	91,858
Dec, 2023	32,480	32,540	30,730	31,970	-260	-0.81%	70,156
Nov, 2023	31,830	32,620	30,790	32,230	+950	+3.04%	47,854
Oct, 2023	32,810	32,880	30,330	31,280	-1,170	-3.61%	128,574
Sep, 2023	30,970	33,700	30,970	32,450	+1,500	+4.85%	119,179
Aug, 2023	30,510	31,060	29,395	30,950	+440	+1.44%	74,010
Jul, 2023	29,425	30,590	28,745	30,510	+1,250	+4.27%	61,454
Jun, 2023	26,725	29,570	26,725	29,260	+2,370	+8.81%	62,559
May, 2023	26,460	27,550	26,240	26,890	+575	+2.19%	45,246
Apr, 2023	26,110	26,395	25,000	26,315	+585	+2.27%	71,545

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

Latest Monthly Price

Monthly Price