kabutan

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

1577
TSE ETF
NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
40,820
JPY
+260
(+0.64%)
Aug 5, 3:30 pm JST
277.53
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
41,130 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Jul 24, 2025
41,130 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 40,790 41,080 40,080 40,820 +140 +0.34% 8,756

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 38,440 41,130 38,200 40,680 +2,150 +5.58% 57,413
Jun, 2025 38,420 38,690 37,740 38,530 -100 -0.26% 59,088
May, 2025 37,090 38,700 36,790 38,630 +1,710 +4.63% 54,177
Apr, 2025 39,200 39,230 31,500 36,920 -1,820 -4.70% 118,392
Mar, 2025 38,580 40,400 37,600 38,740 +560 +1.47% 54,084
Feb, 2025 38,130 38,700 37,470 38,180 -520 -1.34% 39,013
Jan, 2025 38,760 38,850 36,870 38,700 -110 -0.28% 39,790
Dec, 2024 37,190 39,100 36,970 38,810 +1,470 +3.94% 105,559
Nov, 2024 36,580 38,390 36,450 37,340 +330 +0.89% 49,027
Oct, 2024 37,570 38,110 35,760 37,010 -50 -0.13% 71,043
Sep, 2024 37,580 38,030 34,700 37,060 -320 -0.86% 75,573
Aug, 2024 38,830 38,870 30,100 37,380 -1,790 -4.57% 219,243
Jul, 2024 38,940 40,310 37,510 39,170 +590 +1.53% 64,249
Jun, 2024 38,640 39,060 36,800 38,580 +110 +0.29% 61,970
May, 2024 37,560 38,470 37,020 38,470 +710 +1.88% 62,072
Apr, 2024 38,570 38,570 36,000 37,760 -410 -1.07% 104,242
Mar, 2024 35,750 38,230 34,990 38,170 +2,540 +7.13% 75,624
Feb, 2024 34,530 35,880 34,070 35,630 +790 +2.27% 66,190
Jan, 2024 31,910 34,850 31,670 34,840 +2,870 +8.98% 91,858
Dec, 2023 32,480 32,540 30,730 31,970 -260 -0.81% 70,156