kabutan

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

1577
TSE ETF
NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
47,120
JPY
-660
(-1.38%)
Dec 5, 3:04 pm JST
304.76
USD
Dec 5, 1:04 am EST
Result
ー
PTS
outside of trading hours
47,165
Dec 5, 1:43 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
47,780 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Dec 4, 2025
47,780 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 47,380 47,780 46,870 47,120 -380 -0.80% 12,713

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 44,340 47,630 43,370 47,500 +2,970 +6.67% 78,275
Oct, 2025 44,130 45,240 42,630 44,530 +230 +0.52% 126,977
Sep, 2025 43,320 45,100 43,210 44,300 +840 +1.93% 74,827
Aug, 2025 40,790 43,960 40,080 43,460 +2,780 +6.83% 85,414
Jul, 2025 38,440 41,130 38,200 40,680 +2,150 +5.58% 57,413
Jun, 2025 38,420 38,690 37,740 38,530 -100 -0.26% 59,088
May, 2025 37,090 38,700 36,790 38,630 +1,710 +4.63% 54,177
Apr, 2025 39,200 39,230 31,500 36,920 -1,820 -4.70% 118,392
Mar, 2025 38,580 40,400 37,600 38,740 +560 +1.47% 54,084
Feb, 2025 38,130 38,700 37,470 38,180 -520 -1.34% 39,013
Jan, 2025 38,760 38,850 36,870 38,700 -110 -0.28% 39,790
Dec, 2024 37,190 39,100 36,970 38,810 +1,470 +3.94% 105,559
Nov, 2024 36,580 38,390 36,450 37,340 +330 +0.89% 49,027
Oct, 2024 37,570 38,110 35,760 37,010 -50 -0.13% 71,043
Sep, 2024 37,580 38,030 34,700 37,060 -320 -0.86% 75,573
Aug, 2024 38,830 38,870 30,100 37,380 -1,790 -4.57% 219,243
Jul, 2024 38,940 40,310 37,510 39,170 +590 +1.53% 64,249
Jun, 2024 38,640 39,060 36,800 38,580 +110 +0.29% 61,970
May, 2024 37,560 38,470 37,020 38,470 +710 +1.88% 62,072
Apr, 2024 38,570 38,570 36,000 37,760 -410 -1.07% 104,242