Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 40,790 | 41,080 | 40,080 | 40,820 | +140 | +0.34% | 8,756 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 38,440 | 41,130 | 38,200 | 40,680 | +2,150 | +5.58% | 57,413 |
Jun, 2025 | 38,420 | 38,690 | 37,740 | 38,530 | -100 | -0.26% | 59,088 |
May, 2025 | 37,090 | 38,700 | 36,790 | 38,630 | +1,710 | +4.63% | 54,177 |
Apr, 2025 | 39,200 | 39,230 | 31,500 | 36,920 | -1,820 | -4.70% | 118,392 |
Mar, 2025 | 38,580 | 40,400 | 37,600 | 38,740 | +560 | +1.47% | 54,084 |
Feb, 2025 | 38,130 | 38,700 | 37,470 | 38,180 | -520 | -1.34% | 39,013 |
Jan, 2025 | 38,760 | 38,850 | 36,870 | 38,700 | -110 | -0.28% | 39,790 |
Dec, 2024 | 37,190 | 39,100 | 36,970 | 38,810 | +1,470 | +3.94% | 105,559 |
Nov, 2024 | 36,580 | 38,390 | 36,450 | 37,340 | +330 | +0.89% | 49,027 |
Oct, 2024 | 37,570 | 38,110 | 35,760 | 37,010 | -50 | -0.13% | 71,043 |
Sep, 2024 | 37,580 | 38,030 | 34,700 | 37,060 | -320 | -0.86% | 75,573 |
Aug, 2024 | 38,830 | 38,870 | 30,100 | 37,380 | -1,790 | -4.57% | 219,243 |
Jul, 2024 | 38,940 | 40,310 | 37,510 | 39,170 | +590 | +1.53% | 64,249 |
Jun, 2024 | 38,640 | 39,060 | 36,800 | 38,580 | +110 | +0.29% | 61,970 |
May, 2024 | 37,560 | 38,470 | 37,020 | 38,470 | +710 | +1.88% | 62,072 |
Apr, 2024 | 38,570 | 38,570 | 36,000 | 37,760 | -410 | -1.07% | 104,242 |
Mar, 2024 | 35,750 | 38,230 | 34,990 | 38,170 | +2,540 | +7.13% | 75,624 |
Feb, 2024 | 34,530 | 35,880 | 34,070 | 35,630 | +790 | +2.27% | 66,190 |
Jan, 2024 | 31,910 | 34,850 | 31,670 | 34,840 | +2,870 | +8.98% | 91,858 |
Dec, 2023 | 32,480 | 32,540 | 30,730 | 31,970 | -260 | -0.81% | 70,156 |