NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

52 Week High Feb 27, 2026

57,900 JPY

52 Week Low May 8, 2025

36,870 JPY

Yearly High Feb 27, 2026

57,900 JPY

Yearly Low Jan 5, 2026

49,520 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	52,120	52,450	51,560	52,400	+260	+0.50%	4,692

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	54,110	55,500	51,140	52,140	-970	-1.83%	83,320
Mar, 2026	57,210	57,240	50,500	53,110	-4,790	-8.27%	202,173
Feb, 2026	52,440	57,900	51,240	57,900	+6,280	+12.17%	112,813
Jan, 2026	49,520	52,970	49,520	51,620	+2,300	+4.66%	101,946
Dec, 2025	47,380	49,510	46,870	49,320	+1,820	+3.83%	78,710
Nov, 2025	44,340	47,630	43,370	47,500	+2,970	+6.67%	78,275
Oct, 2025	44,130	45,240	42,630	44,530	+230	+0.52%	126,977
Sep, 2025	43,320	45,100	43,210	44,300	+840	+1.93%	74,827
Aug, 2025	40,790	43,960	40,080	43,460	+2,780	+6.83%	85,414
Jul, 2025	38,440	41,130	38,200	40,680	+2,150	+5.58%	57,413
Jun, 2025	38,420	38,690	37,740	38,530	-100	-0.26%	59,088
May, 2025	37,090	38,700	36,790	38,630	+1,710	+4.63%	54,177
Apr, 2025	39,200	39,230	31,500	36,920	-1,820	-4.70%	118,392
Mar, 2025	38,580	40,400	37,600	38,740	+560	+1.47%	54,084
Feb, 2025	38,130	38,700	37,470	38,180	-520	-1.34%	39,013
Jan, 2025	38,760	38,850	36,870	38,700	-110	-0.28%	39,790
Dec, 2024	37,190	39,100	36,970	38,810	+1,470	+3.94%	105,559
Nov, 2024	36,580	38,390	36,450	37,340	+330	+0.89%	49,027
Oct, 2024	37,570	38,110	35,760	37,010	-50	-0.13%	71,043
Sep, 2024	37,580	38,030	34,700	37,060	-320	-0.86%	75,573