NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

52 Week High Jul 24, 2025

41,130 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Jul 24, 2025

41,130 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	40,150	40,930	40,080	40,820	-150	-0.37%	5,143

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	40,670	41,080	40,050	40,970	+120	+0.29%	12,304
Jul 25, 2025	39,120	41,130	38,840	40,850	+1,900	+4.88%	13,179
Jul 18, 2025	39,130	39,470	38,820	38,950	-140	-0.36%	12,300
Jul 11, 2025	38,710	39,300	38,250	39,090	+460	+1.19%	10,622
Jul 4, 2025	38,620	38,960	38,200	38,630	+270	+0.70%	16,977
Jun 27, 2025	38,050	38,480	37,740	38,360	+260	+0.68%	13,857
Jun 20, 2025	38,220	38,540	38,020	38,100	+200	+0.53%	13,369
Jun 13, 2025	38,290	38,290	37,780	37,900	-100	-0.26%	13,819
Jun 6, 2025	38,420	38,450	37,760	38,000	-630	-1.63%	13,687
May 30, 2025	37,800	38,640	37,630	38,630	+1,010	+2.68%	10,704
May 23, 2025	37,600	38,000	37,380	37,620	-90	-0.24%	10,401
May 16, 2025	37,820	38,700	37,550	37,710	+90	+0.24%	9,657
May 9, 2025	37,230	37,720	36,870	37,620	+540	+1.46%	10,028
May 2, 2025	36,870	37,360	36,710	37,080	+660	+1.81%	25,343
Apr 25, 2025	35,780	36,660	35,050	36,420	+640	+1.79%	15,163
Apr 18, 2025	35,010	35,780	34,610	35,780	+1,300	+3.77%	9,262
Apr 11, 2025	31,670	36,200	31,500	34,480	-2,830	-7.59%	53,970
Apr 4, 2025	39,000	39,230	36,100	37,310	-2,690	-6.73%	32,094
Mar 28, 2025	40,210	40,400	39,780	40,000	-210	-0.52%	15,875
Mar 21, 2025	38,830	40,290	38,830	40,210	+1,500	+3.87%	10,378