NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

52 Week High Feb 27, 2026

57,900 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Feb 27, 2026

57,900 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	52,780	54,290	52,240	52,810	-10	-0.02%	29,411

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	51,800	54,750	51,500	52,820	-1,680	-3.08%	72,432
Mar 6, 2026	57,210	57,240	52,580	54,500	-3,400	-5.87%	71,683
Feb 27, 2026	56,520	57,900	55,900	57,900	+1,380	+2.44%	18,861
Feb 20, 2026	56,900	57,190	55,620	56,520	-230	-0.41%	20,183
Feb 13, 2026	56,020	57,290	55,390	56,750	+1,890	+3.45%	24,726
Feb 6, 2026	52,440	54,860	51,240	54,860	+3,240	+6.28%	49,043
Jan 30, 2026	51,260	51,650	50,100	51,620	-570	-1.09%	24,965
Jan 23, 2026	52,640	52,640	51,280	52,190	-590	-1.12%	45,472
Jan 16, 2026	51,850	52,970	51,430	52,780	+1,930	+3.80%	16,769
Jan 9, 2026	49,520	50,860	49,520	50,850	+1,530	+3.10%	14,740
Dec 30, 2025	49,450	49,510	49,130	49,320	+330	+0.67%	9,322
Dec 26, 2025	49,170	49,270	48,800	48,990	+270	+0.55%	21,667
Dec 19, 2025	48,850	49,130	48,000	48,720	-60	-0.12%	13,704
Dec 12, 2025	47,200	48,800	47,070	48,780	+1,620	+3.44%	21,018
Dec 5, 2025	47,380	47,780	46,870	47,160	-340	-0.72%	12,999
Nov 28, 2025	46,740	47,630	46,130	47,500	+1,050	+2.26%	18,819
Nov 21, 2025	46,570	46,580	44,960	46,450	-190	-0.41%	22,636
Nov 14, 2025	45,020	46,640	45,000	46,640	+1,820	+4.06%	10,849
Nov 7, 2025	44,340	44,950	43,370	44,820	+290	+0.65%	25,971
Oct 31, 2025	44,920	45,240	43,950	44,530	0	0.00%	34,005