1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	37,500	37,700	37,340	37,700	+210	+0.56%	1,177

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	37,800	37,900	36,970	37,490	-330	-0.87%	17,839
Dec 13, 2024	37,760	38,170	37,520	37,820	+210	+0.56%	11,952
Dec 6, 2024	37,190	38,220	37,190	37,610	+270	+0.72%	45,236
Nov 29, 2024	37,980	38,150	36,810	37,340	-450	-1.19%	10,816
Nov 22, 2024	37,720	38,030	37,480	37,790	-60	-0.16%	10,051
Nov 15, 2024	37,950	38,260	37,580	37,850	-120	-0.32%	10,432
Nov 8, 2024	36,750	38,390	36,600	37,970	+1,380	+3.77%	16,229
Nov 1, 2024	35,800	37,200	35,760	36,590	+490	+1.36%	14,333
Oct 25, 2024	37,050	37,180	35,880	36,100	-1,100	-2.96%	13,417
Oct 18, 2024	37,490	37,500	36,760	37,200	+40	+0.11%	6,275
Oct 11, 2024	37,790	37,920	36,970	37,160	-70	-0.19%	19,853
Oct 4, 2024	36,770	38,110	36,710	37,230	-720	-1.90%	27,047
Sep 27, 2024	37,180	38,030	36,620	37,950	+1,300	+3.55%	16,555
Sep 20, 2024	35,630	36,950	34,880	36,650	+1,160	+3.27%	11,588
Sep 13, 2024	35,150	36,250	34,700	35,490	-710	-1.96%	16,250
Sep 6, 2024	37,580	37,990	35,850	36,200	-1,180	-3.16%	22,797
Aug 30, 2024	36,840	37,390	36,620	37,380	+320	+0.86%	7,431
Aug 23, 2024	37,070	37,250	36,450	37,060	-140	-0.38%	18,627
Aug 16, 2024	34,690	37,200	34,690	37,200	+3,120	+9.15%	59,938
Aug 9, 2024	32,830	35,040	30,100	34,080	-1,500	-4.22%	104,319

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

Latest Weekly Price

Weekly Price