NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

52 Week High Feb 27, 2026

57,900 JPY

52 Week Low May 8, 2025

36,870 JPY

Yearly High Feb 27, 2026

57,900 JPY

Yearly Low Jan 5, 2026

49,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	51,800	52,850	51,140	52,400	+310	+0.60%	20,775

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	51,800	52,850	51,140	52,400	+310	+0.60%	18,429
Apr 24, 2026	54,250	54,250	51,680	52,090	-1,730	-3.21%	15,592
Apr 17, 2026	54,450	54,560	53,680	53,820	-530	-0.98%	12,866
Apr 10, 2026	53,960	55,500	53,770	54,350	-170	-0.31%	23,711
Apr 3, 2026	52,130	55,500	52,100	54,520	+690	+1.28%	28,916
Mar 27, 2026	51,810	54,290	50,500	53,830	+1,020	+1.93%	23,710
Mar 19, 2026	52,780	54,290	52,240	52,810	-10	-0.02%	20,500
Mar 13, 2026	51,800	54,750	51,500	52,820	-1,680	-3.08%	72,432
Mar 6, 2026	57,210	57,240	52,580	54,500	-3,400	-5.87%	71,683
Feb 27, 2026	56,520	57,900	55,900	57,900	+1,380	+2.44%	18,861
Feb 20, 2026	56,900	57,190	55,620	56,520	-230	-0.41%	20,183
Feb 13, 2026	56,020	57,290	55,390	56,750	+1,890	+3.45%	24,726
Feb 6, 2026	52,440	54,860	51,240	54,860	+3,240	+6.28%	49,043
Jan 30, 2026	51,260	51,650	50,100	51,620	-570	-1.09%	24,965
Jan 23, 2026	52,640	52,640	51,280	52,190	-590	-1.12%	45,472
Jan 16, 2026	51,850	52,970	51,430	52,780	+1,930	+3.80%	16,769
Jan 9, 2026	49,520	50,860	49,520	50,850	+1,530	+3.10%	14,740
Dec 30, 2025	49,450	49,510	49,130	49,320	+330	+0.67%	9,322
Dec 26, 2025	49,170	49,270	48,800	48,990	+270	+0.55%	21,667
Dec 19, 2025	48,850	49,130	48,000	48,720	-60	-0.12%	13,704