kabutan

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

1577
TSE ETF
NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
47,120
JPY
-660
(-1.38%)
Dec 5, 3:04 pm JST
304.76
USD
Dec 5, 1:04 am EST
Result
ー
PTS
outside of trading hours
47,165
Dec 5, 1:43 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
47,780 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Dec 4, 2025
47,780 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 47,380 47,780 46,870 47,120 -380 -0.80% 12,713

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 46,740 47,630 46,130 47,500 +1,050 +2.26% 18,819
Nov 21, 2025 46,570 46,580 44,960 46,450 -190 -0.41% 22,636
Nov 14, 2025 45,020 46,640 45,000 46,640 +1,820 +4.06% 10,849
Nov 7, 2025 44,340 44,950 43,370 44,820 +290 +0.65% 25,971
Oct 31, 2025 44,920 45,240 43,950 44,530 0 0.00% 34,005
Oct 24, 2025 43,800 44,640 43,530 44,530 +1,430 +3.32% 17,773
Oct 17, 2025 43,000 43,810 42,630 43,100 -660 -1.51% 25,938
Oct 10, 2025 44,130 44,660 43,100 43,760 +60 +0.14% 33,622
Oct 3, 2025 45,070 45,070 43,690 43,700 -1,110 -2.48% 23,081
Sep 26, 2025 44,240 45,100 44,180 44,810 +570 +1.29% 18,212
Sep 19, 2025 44,750 44,900 44,040 44,240 -360 -0.81% 20,197
Sep 12, 2025 44,570 44,980 44,240 44,600 +280 +0.63% 15,148
Sep 5, 2025 43,320 44,450 43,210 44,320 +860 +1.98% 13,828
Aug 29, 2025 43,830 43,960 43,110 43,460 -90 -0.21% 43,601
Aug 22, 2025 43,080 43,570 42,990 43,550 +480 +1.11% 10,952
Aug 15, 2025 42,430 43,070 42,330 43,070 +860 +2.04% 12,726
Aug 8, 2025 40,150 42,340 40,080 42,210 +1,240 +3.03% 14,522
Aug 1, 2025 40,670 41,080 40,050 40,970 +120 +0.29% 12,304
Jul 25, 2025 39,120 41,130 38,840 40,850 +1,900 +4.88% 13,179
Jul 18, 2025 39,130 39,470 38,820 38,950 -140 -0.36% 12,300