NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

52 Week High Feb 27, 2026

57,900 JPY

52 Week Low May 8, 2025

36,870 JPY

Yearly High Feb 27, 2026

57,900 JPY

Yearly Low Jan 5, 2026

49,520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	51,800	52,850	51,140	52,400	+310	+0.60%	20,775

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	52,400	+0.60%	52,004	18,429	ー	ー	ー
Apr 24, 2026	52,090	-3.21%	52,758	15,592	73	5,834	79.92
Apr 17, 2026	53,820	-0.98%	54,160	12,866	69	4,955	71.81
Apr 10, 2026	54,350	-0.31%	54,762	23,711	73	4,278	58.60
Apr 3, 2026	54,520	+1.28%	53,697	28,916	2,670	4,188	1.57
Mar 27, 2026	53,830	+1.93%	52,246	23,710	235	4,365	18.57
Mar 19, 2026	52,810	-0.02%	53,129	20,500	84	4,383	52.18
Mar 13, 2026	52,820	-3.08%	53,098	72,432	128	4,380	34.22
Mar 6, 2026	54,500	-5.87%	54,763	71,683	142	5,732	40.37
Feb 27, 2026	57,900	+2.44%	56,596	18,861	124	3,740	30.16
Feb 20, 2026	56,520	-0.41%	56,334	20,183	230	4,284	18.63
Feb 13, 2026	56,750	+3.45%	56,323	24,726	229	4,020	17.55
Feb 6, 2026	54,860	+6.28%	53,386	49,043	103	3,900	37.86
Jan 30, 2026	51,620	-1.09%	50,957	24,965	63	4,759	75.54
Jan 23, 2026	52,190	-1.12%	51,834	45,472	74	4,335	58.58
Jan 16, 2026	52,780	+3.80%	52,191	16,769	73	4,054	55.53
Jan 9, 2026	50,850	+3.10%	50,205	14,740	72	3,595	49.93
Dec 30, 2025	49,320	+0.67%	49,264	9,322	ー	ー	ー
Dec 26, 2025	48,990	+0.55%	49,048	21,667	58	4,483	77.29
Dec 19, 2025	48,720	-0.12%	48,578	13,704	85	3,897	45.85