Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 37,820 | 38,700 | 37,700 | 38,230 | +610 | +1.62% | 8,875 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 37,620 | +1.46% | 37,237 | 10,028 | 13 | 3,072 | 236.31 |
May 2, 2025 | 37,080 | +1.81% | 36,936 | 25,343 | 13 | 3,173 | 244.08 |
Apr 25, 2025 | 36,420 | +1.79% | 35,930 | 15,163 | 43 | 3,075 | 71.51 |
Apr 18, 2025 | 35,780 | +3.77% | 35,201 | 9,262 | 43 | 3,549 | 82.53 |
Apr 11, 2025 | 34,480 | -7.59% | 33,110 | 53,970 | 43 | 3,182 | 74.00 |
Apr 4, 2025 | 37,310 | -6.73% | 37,837 | 32,094 | 2,171 | 3,095 | 1.43 |
Mar 28, 2025 | 40,000 | -0.52% | 40,080 | 15,875 | 218 | 3,159 | 14.49 |
Mar 21, 2025 | 40,210 | +3.87% | 39,739 | 10,378 | 60 | 3,723 | 62.05 |
Mar 14, 2025 | 38,710 | 0.00% | 38,222 | 11,038 | 201 | 4,144 | 20.62 |
Mar 7, 2025 | 38,710 | +1.39% | 38,562 | 12,740 | 210 | 4,254 | 20.26 |
Feb 28, 2025 | 38,180 | -0.24% | 38,088 | 8,497 | 158 | 4,366 | 27.63 |
Feb 21, 2025 | 38,270 | -0.31% | 38,255 | 6,383 | 196 | 4,486 | 22.89 |
Feb 14, 2025 | 38,390 | +0.97% | 38,233 | 4,522 | 199 | 4,104 | 20.62 |
Feb 7, 2025 | 38,020 | -1.76% | 37,851 | 19,611 | 193 | 4,637 | 24.03 |
Jan 31, 2025 | 38,700 | +2.73% | 38,258 | 10,498 | 147 | 4,162 | 28.31 |
Jan 24, 2025 | 37,670 | +1.13% | 37,677 | 6,283 | 162 | 5,850 | 36.11 |
Jan 17, 2025 | 37,250 | -1.01% | 37,368 | 10,001 | 134 | 6,074 | 45.33 |
Jan 10, 2025 | 37,630 | -3.04% | 38,305 | 13,008 | 195 | 5,791 | 29.70 |
Dec 30, 2024 | 38,810 | -0.03% | 38,862 | 3,412 | ー | ー | ー |
Dec 27, 2024 | 38,820 | +3.55% | 38,218 | 27,120 | 210 | 3,963 | 18.87 |