NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

52 Week High Dec 4, 2025

47,780 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Dec 4, 2025

47,780 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	47,380	47,780	46,870	47,160	-340	-0.72%	12,692

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	47,500	+2.26%	46,925	18,819	23	4,049	176.04
Nov 21, 2025	46,450	-0.41%	45,893	22,636	15	4,080	272.00
Nov 14, 2025	46,640	+4.06%	45,614	10,849	13	4,192	322.46
Nov 7, 2025	44,820	+0.65%	44,448	25,971	8	5,637	704.63
Oct 31, 2025	44,530	0.00%	44,540	34,005	15	3,120	208.00
Oct 24, 2025	44,530	+3.32%	44,273	17,773	8	4,200	525.00
Oct 17, 2025	43,100	-1.51%	43,040	25,938	8	4,065	508.13
Oct 10, 2025	43,760	+0.14%	44,195	33,622	44	3,747	85.16
Oct 3, 2025	43,700	-2.48%	44,196	23,081	421	3,849	9.14
Sep 26, 2025	44,810	+1.29%	44,560	18,212	249	3,539	14.21
Sep 19, 2025	44,240	-0.81%	44,491	20,197	149	2,826	18.97
Sep 12, 2025	44,600	+0.63%	44,642	15,148	151	2,450	16.23
Sep 5, 2025	44,320	+1.98%	43,830	13,828	231	2,109	9.13
Aug 29, 2025	43,460	-0.21%	43,509	43,601	216	2,246	10.40
Aug 22, 2025	43,550	+1.11%	43,207	10,952	196	1,967	10.04
Aug 15, 2025	43,070	+2.04%	42,587	12,726	92	1,945	21.14
Aug 8, 2025	42,210	+3.03%	41,397	14,522	219	1,840	8.40
Aug 1, 2025	40,970	+0.29%	40,503	12,304	385	2,245	5.83
Jul 25, 2025	40,850	+4.88%	40,570	13,179	487	2,460	5.05
Jul 18, 2025	38,950	-0.36%	39,117	12,300	273	2,768	10.14