About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

1577
TSE ETF
NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
38,230
JPY
+250
(+0.66%)
May 13, 3:30 pm JST
258.41
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
38,250
May 13, 11:40 pm JST
Summary Chart Historical News
52 Week High Mar 26, 2025
40,400 JPY
52 Week Low Aug 5, 2024
30,100 JPY
Yearly High Mar 26, 2025
40,400 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 37,820 38,700 37,700 38,230 +610 +1.62% 8,875

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 37,620 +1.46% 37,237 10,028 13 3,072 236.31
May 2, 2025 37,080 +1.81% 36,936 25,343 13 3,173 244.08
Apr 25, 2025 36,420 +1.79% 35,930 15,163 43 3,075 71.51
Apr 18, 2025 35,780 +3.77% 35,201 9,262 43 3,549 82.53
Apr 11, 2025 34,480 -7.59% 33,110 53,970 43 3,182 74.00
Apr 4, 2025 37,310 -6.73% 37,837 32,094 2,171 3,095 1.43
Mar 28, 2025 40,000 -0.52% 40,080 15,875 218 3,159 14.49
Mar 21, 2025 40,210 +3.87% 39,739 10,378 60 3,723 62.05
Mar 14, 2025 38,710 0.00% 38,222 11,038 201 4,144 20.62
Mar 7, 2025 38,710 +1.39% 38,562 12,740 210 4,254 20.26
Feb 28, 2025 38,180 -0.24% 38,088 8,497 158 4,366 27.63
Feb 21, 2025 38,270 -0.31% 38,255 6,383 196 4,486 22.89
Feb 14, 2025 38,390 +0.97% 38,233 4,522 199 4,104 20.62
Feb 7, 2025 38,020 -1.76% 37,851 19,611 193 4,637 24.03
Jan 31, 2025 38,700 +2.73% 38,258 10,498 147 4,162 28.31
Jan 24, 2025 37,670 +1.13% 37,677 6,283 162 5,850 36.11
Jan 17, 2025 37,250 -1.01% 37,368 10,001 134 6,074 45.33
Jan 10, 2025 37,630 -3.04% 38,305 13,008 195 5,791 29.70
Dec 30, 2024 38,810 -0.03% 38,862 3,412
Dec 27, 2024 38,820 +3.55% 38,218 27,120 210 3,963 18.87