About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

1577
TSE ETF
NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
37,700
JPY
+210
(+0.56%)
Dec 23, 3:30 pm JST
240.74
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 5, 2024
40,310 JPY
52 Week Low Aug 5, 2024
30,100 JPY
Yearly High Jul 5, 2024
40,310 JPY
Yearly Low Aug 5, 2024
30,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,500 37,700 37,340 37,700 +210 +0.56% 1,177

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 37,490 -0.87% 37,408 17,839 ー ー ー
Dec 13, 2024 37,820 +0.56% 37,966 11,952 6 3,825 637.50
Dec 6, 2024 37,610 +0.72% 37,546 45,236 10 4,619 461.90
Nov 29, 2024 37,340 -1.19% 37,494 10,816 3 4,833 1,611.00
Nov 22, 2024 37,790 -0.16% 37,720 10,051 52 4,198 80.73
Nov 15, 2024 37,850 -0.32% 37,891 10,432 108 4,062 37.61
Nov 8, 2024 37,970 +3.77% 37,738 16,229 58 4,016 69.24
Nov 1, 2024 36,590 +1.36% 36,730 14,333 3 4,443 1,481.00
Oct 25, 2024 36,100 -2.96% 36,324 13,417 55 4,681 85.11
Oct 18, 2024 37,200 +0.11% 37,235 6,275 4 4,601 1,150.25
Oct 11, 2024 37,160 -0.19% 37,309 19,853 5 4,508 901.60
Oct 4, 2024 37,230 -1.90% 37,442 27,047 7 4,776 682.29
Sep 27, 2024 37,950 +3.55% 37,286 16,555 217 4,453 20.52
Sep 20, 2024 36,650 +3.27% 36,228 11,588 28 5,300 189.29
Sep 13, 2024 35,490 -1.96% 35,643 16,250 8 5,515 689.38
Sep 6, 2024 36,200 -3.16% 36,786 22,797 56 5,566 99.39
Aug 30, 2024 37,380 +0.86% 37,045 7,431 60 5,843 97.38
Aug 23, 2024 37,060 -0.38% 36,864 18,627 107 6,024 56.30
Aug 16, 2024 37,200 +9.15% 35,403 59,938 97 5,305 54.69
Aug 9, 2024 34,080 -4.22% 33,818 104,319 18 6,541 363.39