NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

52 Week High Feb 27, 2026

57,900 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Feb 27, 2026

57,900 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	52,780	54,290	52,240	52,810	-10	-0.02%	29,411

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	52,820	-3.08%	53,098	72,432	128	4,380	34.22
Mar 6, 2026	54,500	-5.87%	54,763	71,683	142	5,732	40.37
Feb 27, 2026	57,900	+2.44%	56,596	18,861	124	3,740	30.16
Feb 20, 2026	56,520	-0.41%	56,334	20,183	230	4,284	18.63
Feb 13, 2026	56,750	+3.45%	56,323	24,726	229	4,020	17.55
Feb 6, 2026	54,860	+6.28%	53,386	49,043	103	3,900	37.86
Jan 30, 2026	51,620	-1.09%	50,957	24,965	63	4,759	75.54
Jan 23, 2026	52,190	-1.12%	51,834	45,472	74	4,335	58.58
Jan 16, 2026	52,780	+3.80%	52,191	16,769	73	4,054	55.53
Jan 9, 2026	50,850	+3.10%	50,205	14,740	72	3,595	49.93
Dec 30, 2025	49,320	+0.67%	49,264	9,322	ー	ー	ー
Dec 26, 2025	48,990	+0.55%	49,048	21,667	58	4,483	77.29
Dec 19, 2025	48,720	-0.12%	48,578	13,704	85	3,897	45.85
Dec 12, 2025	48,780	+3.44%	48,070	21,018	58	3,033	52.29
Dec 5, 2025	47,160	-0.72%	47,228	12,999	8	4,439	554.88
Nov 28, 2025	47,500	+2.26%	46,925	18,819	23	4,049	176.04
Nov 21, 2025	46,450	-0.41%	45,893	22,636	15	4,080	272.00
Nov 14, 2025	46,640	+4.06%	45,614	10,849	13	4,192	322.46
Nov 7, 2025	44,820	+0.65%	44,448	25,971	8	5,637	704.63
Oct 31, 2025	44,530	0.00%	44,540	34,005	15	3,120	208.00