About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

1577
TSE ETF
NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
37,700
JPY
+210
(+0.56%)
Dec 23, 3:30 pm JST
240.74
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jul 5, 2024
40,310 JPY
52 Week Low Aug 5, 2024
30,100 JPY
Yearly High Jul 5, 2024
40,310 JPY
Yearly Low Aug 5, 2024
30,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,500 37,700 37,340 37,700 +210 +0.56% 1,177

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 37,700 37,700 37,340 37,490 +160 +0.43% 1,620
Dec 19, 2024 37,100 37,470 36,970 37,330 -80 -0.21% 4,750
Dec 18, 2024 37,270 37,520 37,270 37,410 +110 +0.29% 4,503
Dec 17, 2024 37,650 37,800 37,270 37,300 -370 -0.98% 3,239
Dec 16, 2024 37,800 37,900 37,600 37,670 -150 -0.40% 3,727
Dec 13, 2024 37,790 37,990 37,590 37,820 -240 -0.63% 1,539
Dec 12, 2024 38,160 38,170 37,970 38,060 +250 +0.66% 6,003
Dec 11, 2024 37,920 37,950 37,710 37,810 +100 +0.27% 1,493
Dec 10, 2024 38,010 38,140 37,710 37,710 +40 +0.11% 2,183
Dec 9, 2024 37,760 37,800 37,520 37,670 +60 +0.16% 734
Dec 6, 2024 37,840 37,840 37,530 37,610 -50 -0.13% 1,252
Dec 5, 2024 37,770 37,850 37,590 37,660 -70 -0.19% 862
Dec 4, 2024 38,040 38,080 37,690 37,730 -260 -0.68% 1,812
Dec 3, 2024 37,850 38,220 37,850 37,990 +380 +1.01% 2,501
Dec 2, 2024 37,190 37,760 37,190 37,610 +270 +0.72% 38,809
Nov 29, 2024 37,160 37,340 37,020 37,340 +80 +0.21% 1,412
Nov 28, 2024 36,960 37,320 36,810 37,260 +150 +0.40% 1,225
Nov 27, 2024 37,500 37,500 36,880 37,110 -460 -1.22% 2,181
Nov 26, 2024 38,010 38,010 37,320 37,570 -480 -1.26% 4,176
Nov 25, 2024 37,980 38,150 37,890 38,050 +260 +0.69% 1,822