kabutan

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

1577
TSE ETF
NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
47,150
JPY
-630
(-1.32%)
Dec 5, 3:08 pm JST
304.94
USD
Dec 5, 1:08 am EST
Result
ー
PTS
outside of trading hours
47,165
Dec 5, 1:43 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
47,780 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Dec 4, 2025
47,780 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 47,560 47,560 46,980 47,150 -630 -1.32% 2,281

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 47,050 47,780 46,980 47,780 +710 +1.51% 2,434
Dec 3, 2025 47,330 47,330 46,870 47,070 -200 -0.42% 2,843
Dec 2, 2025 47,340 47,440 47,130 47,270 +160 +0.34% 3,197
Dec 1, 2025 47,380 47,530 47,110 47,110 -390 -0.82% 1,968
Nov 28, 2025 47,350 47,630 47,250 47,500 +210 +0.44% 4,561
Nov 27, 2025 47,480 47,500 47,280 47,290 +50 +0.11% 1,501
Nov 26, 2025 46,600 47,240 46,600 47,240 +860 +1.85% 5,312
Nov 25, 2025 46,740 46,740 46,130 46,380 -70 -0.15% 7,445
Nov 21, 2025 45,400 46,450 45,400 46,450 +410 +0.89% 6,228
Nov 20, 2025 45,860 46,210 45,860 46,040 +580 +1.28% 3,112
Nov 19, 2025 45,570 45,620 44,960 45,460 +180 +0.40% 3,035
Nov 18, 2025 45,880 46,200 45,150 45,280 -1,100 -2.37% 7,043
Nov 17, 2025 46,570 46,580 46,090 46,380 -260 -0.56% 3,218
Nov 14, 2025 45,900 46,640 45,900 46,640 +340 +0.73% 2,165
Nov 13, 2025 45,970 46,340 45,970 46,300 +480 +1.05% 1,482
Nov 12, 2025 45,300 45,910 45,300 45,820 +560 +1.24% 2,353
Nov 11, 2025 45,400 45,400 45,000 45,260 -40 -0.09% 2,658
Nov 10, 2025 45,020 45,300 45,020 45,300 +480 +1.07% 2,191
Nov 7, 2025 44,600 44,840 44,440 44,820 0 0.00% 6,186
Nov 6, 2025 44,500 44,950 44,500 44,820 +380 +0.86% 2,723