NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

52 Week High Feb 27, 2026

57,900 JPY

52 Week Low Apr 7, 2025

31,500 JPY

Yearly High Feb 27, 2026

57,900 JPY

Yearly Low Apr 7, 2025

31,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	53,370	53,510	52,710	52,810	-1,440	-2.65%	8,911

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	53,420	54,290	53,300	54,250	+1,320	+2.49%	4,027
Mar 17, 2026	52,970	53,340	52,690	52,930	+490	+0.93%	3,227
Mar 16, 2026	52,780	52,850	52,240	52,440	-380	-0.72%	4,335
Mar 13, 2026	52,090	53,140	52,090	52,820	-190	-0.36%	10,851
Mar 12, 2026	53,810	53,810	52,560	53,010	-1,310	-2.41%	14,018
Mar 11, 2026	54,370	54,750	54,160	54,320	+520	+0.97%	7,435
Mar 10, 2026	53,780	54,220	53,350	53,800	+520	+0.98%	18,002
Mar 9, 2026	51,800	53,280	51,500	53,280	-1,220	-2.24%	22,126
Mar 6, 2026	53,700	54,500	53,560	54,500	+260	+0.48%	5,193
Mar 5, 2026	55,210	55,360	54,040	54,240	+1,010	+1.90%	14,741
Mar 4, 2026	54,730	55,060	52,580	53,230	-2,410	-4.33%	27,607
Mar 3, 2026	56,930	56,930	55,410	55,640	-1,600	-2.80%	12,814
Mar 2, 2026	57,210	57,240	56,050	57,240	-660	-1.14%	11,328
Feb 27, 2026	56,950	57,900	56,940	57,900	+960	+1.69%	3,571
Feb 26, 2026	56,800	57,210	56,800	56,940	+340	+0.60%	2,972
Feb 25, 2026	56,700	56,700	55,940	56,600	+120	+0.21%	5,886
Feb 24, 2026	56,520	56,550	55,900	56,480	-40	-0.07%	6,432
Feb 20, 2026	56,670	56,700	56,240	56,520	-480	-0.84%	2,720
Feb 19, 2026	56,660	57,190	56,350	57,000	+400	+0.71%	3,393
Feb 18, 2026	56,230	56,660	56,120	56,600	+790	+1.42%	2,546