kabutan

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

1577
TSE ETF
NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
49,100
JPY
+320
(+0.66%)
Dec 15, 3:23 pm JST
316.59
USD
Dec 15, 1:23 am EST
Result
ー
PTS
outside of trading hours
49,080
Dec 15, 2:40 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
48,800 JPY
52 Week Low Apr 7, 2025
31,500 JPY
Yearly High Dec 12, 2025
48,800 JPY
Yearly Low Apr 7, 2025
31,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 48,850 49,130 48,780 49,100 +320 +0.66% 1,833

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 48,510 48,800 48,370 48,780 +760 +1.58% 8,861
Dec 11, 2025 48,280 48,470 47,800 48,020 -50 -0.10% 3,967
Dec 10, 2025 47,770 48,070 47,770 48,070 +550 +1.16% 2,190
Dec 9, 2025 47,590 47,750 47,470 47,520 +70 +0.15% 3,938
Dec 8, 2025 47,200 47,600 47,070 47,450 +290 +0.61% 2,062
Dec 5, 2025 47,560 47,560 46,980 47,160 -620 -1.30% 2,557
Dec 4, 2025 47,050 47,780 46,980 47,780 +710 +1.51% 2,434
Dec 3, 2025 47,330 47,330 46,870 47,070 -200 -0.42% 2,843
Dec 2, 2025 47,340 47,440 47,130 47,270 +160 +0.34% 3,197
Dec 1, 2025 47,380 47,530 47,110 47,110 -390 -0.82% 1,968
Nov 28, 2025 47,350 47,630 47,250 47,500 +210 +0.44% 4,561
Nov 27, 2025 47,480 47,500 47,280 47,290 +50 +0.11% 1,501
Nov 26, 2025 46,600 47,240 46,600 47,240 +860 +1.85% 5,312
Nov 25, 2025 46,740 46,740 46,130 46,380 -70 -0.15% 7,445
Nov 21, 2025 45,400 46,450 45,400 46,450 +410 +0.89% 6,228
Nov 20, 2025 45,860 46,210 45,860 46,040 +580 +1.28% 3,112
Nov 19, 2025 45,570 45,620 44,960 45,460 +180 +0.40% 3,035
Nov 18, 2025 45,880 46,200 45,150 45,280 -1,100 -2.37% 7,043
Nov 17, 2025 46,570 46,580 46,090 46,380 -260 -0.56% 3,218
Nov 14, 2025 45,900 46,640 45,900 46,640 +340 +0.73% 2,165