NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

52 Week High Feb 27, 2026

57,900 JPY

52 Week Low May 8, 2025

36,870 JPY

Yearly High Feb 27, 2026

57,900 JPY

Yearly Low Jan 5, 2026

49,520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	52,120	52,450	51,560	52,400	+260	+0.50%	2,346

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	52,300	52,370	51,910	52,140	-710	-1.34%	7,928
Apr 28, 2026	52,120	52,850	51,980	52,850	+1,030	+1.99%	2,788
Apr 27, 2026	51,800	51,820	51,140	51,820	-270	-0.52%	5,367
Apr 24, 2026	52,250	52,250	51,800	52,090	+70	+0.13%	1,929
Apr 23, 2026	52,090	52,300	51,680	52,020	-460	-0.88%	2,094
Apr 22, 2026	53,010	53,100	52,380	52,480	-790	-1.48%	6,203
Apr 21, 2026	53,610	53,750	53,240	53,270	-230	-0.43%	2,304
Apr 20, 2026	54,250	54,250	53,500	53,500	-320	-0.59%	3,062
Apr 17, 2026	54,130	54,130	53,680	53,820	-580	-1.07%	4,416
Apr 16, 2026	54,340	54,560	54,310	54,400	+60	+0.11%	2,849
Apr 15, 2026	54,540	54,540	54,150	54,340	+330	+0.61%	2,382
Apr 14, 2026	54,380	54,390	53,910	54,010	-300	-0.55%	1,821
Apr 13, 2026	54,450	54,540	53,880	54,310	-40	-0.07%	1,398
Apr 10, 2026	54,730	54,970	54,270	54,350	-320	-0.59%	2,596
Apr 9, 2026	55,300	55,470	54,560	54,670	-560	-1.01%	3,150
Apr 8, 2026	54,940	55,500	54,920	55,230	+1,290	+2.39%	12,914
Apr 7, 2026	54,060	54,400	53,770	53,940	-110	-0.20%	1,686
Apr 6, 2026	53,960	54,260	53,800	54,050	-470	-0.86%	3,365
Apr 3, 2026	54,490	54,650	54,280	54,520	+430	+0.79%	3,725
Apr 2, 2026	55,240	55,500	54,040	54,090	-670	-1.22%	7,761