1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	37,310	37,720	37,310	37,620	+470	+1.27%	1,503

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	37,270	37,270	36,870	37,150	-50	-0.13%	1,690
May 7, 2025	37,230	37,290	37,010	37,200	+120	+0.32%	6,835
May 2, 2025	37,310	37,360	37,010	37,080	+110	+0.30%	5,840
May 1, 2025	37,090	37,090	36,790	36,970	+50	+0.14%	7,547
Apr 30, 2025	37,140	37,210	36,710	36,920	-60	-0.16%	9,204
Apr 28, 2025	36,870	37,100	36,800	36,980	+560	+1.54%	2,752
Apr 25, 2025	36,470	36,660	36,340	36,420	+290	+0.80%	1,884
Apr 24, 2025	36,400	36,510	36,130	36,130	+80	+0.22%	2,632
Apr 23, 2025	36,140	36,140	35,860	36,050	+730	+2.07%	7,142
Apr 22, 2025	35,130	35,380	35,050	35,320	+60	+0.17%	1,242
Apr 21, 2025	35,780	35,780	35,050	35,260	-520	-1.45%	2,263
Apr 18, 2025	35,500	35,780	35,450	35,780	+430	+1.22%	3,162
Apr 17, 2025	34,960	35,350	34,770	35,350	+460	+1.32%	1,059
Apr 16, 2025	35,060	35,230	34,610	34,890	-310	-0.88%	1,587
Apr 15, 2025	35,060	35,420	35,050	35,200	+400	+1.15%	2,000
Apr 14, 2025	35,010	35,090	34,760	34,800	+320	+0.93%	1,454
Apr 11, 2025	34,490	34,610	33,660	34,480	-710	-2.02%	4,200
Apr 10, 2025	36,060	36,200	35,080	35,190	+2,030	+6.12%	4,861
Apr 9, 2025	34,000	34,000	32,660	33,160	-1,270	-3.69%	10,990
Apr 8, 2025	33,770	34,610	33,510	34,430	+1,400	+4.24%	6,562

NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund(1577) Historical

Latest Price

Daily Price