China Bear -1x HSCEI ETF(1573) Historical

52 Week High Jan 14, 2025

11,085 JPY

52 Week Low Oct 2, 2025

6,902 JPY

Yearly High Jan 14, 2025

11,085 JPY

Yearly Low Oct 2, 2025

6,902 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	10,495	11,085	6,902	7,640	-2,690	-26.04%	557,930

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	12,670	14,890	8,551	10,330	-2,000	-16.22%	1,101,900
2023	9,845	13,425	8,600	12,330	+2,065	+20.12%	463,070
2022	8,719	15,995	8,040	10,265	+1,485	+16.91%	395,110
2021	6,500	8,885	5,800	8,780	+2,200	+33.43%	196,410
2020	7,300	9,780	6,380	6,580	-720	-9.86%	307,060
2019	8,560	8,560	7,270	7,300	-1,260	-14.72%	143,770
2018	7,780	8,870	6,500	8,560	+500	+6.20%	234,080
2017	11,030	11,190	7,780	8,060	-2,960	-26.86%	155,890
2016	12,390	15,000	9,020	11,020	-1,350	-10.91%	711,300
2015	11,110	14,200	9,000	12,370	+1,160	+10.35%	1,534,710
2014	12,130	13,400	10,300	11,210	-620	-5.24%	209,110
2013	9,950	15,000	9,540	11,830	+1,890	+19.01%	231,910
2012	10,600	10,600	9,780	9,940	ー	ー%	8,380