About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

China H-share Bear -1x ETF(1573) Historical

1573
TSE ETF
China H-share Bear -1x ETF
10,370
JPY
-75
(-0.72%)
Dec 23, 3:30 pm JST
66.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2024
14,890 JPY
52 Week Low Oct 8, 2024
8,551 JPY
Yearly High Jan 22, 2024
14,890 JPY
Yearly Low Oct 8, 2024
8,551 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 12,670 14,890 8,551 10,370 -1,960 -15.90% 1,095,210

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 9,845 13,425 8,600 12,330 +2,065 +20.12% 463,070
2022 8,719 15,995 8,040 10,265 +1,485 +16.91% 395,110
2021 6,500 8,885 5,800 8,780 +2,200 +33.43% 196,410
2020 7,300 9,780 6,380 6,580 -720 -9.86% 307,060
2019 8,560 8,560 7,270 7,300 -1,260 -14.72% 143,770
2018 7,780 8,870 6,500 8,560 +500 +6.20% 234,080
2017 11,030 11,190 7,780 8,060 -2,960 -26.86% 155,890
2016 12,390 15,000 9,020 11,020 -1,350 -10.91% 711,300
2015 11,110 14,200 9,000 12,370 +1,160 +10.35% 1,534,710
2014 12,130 13,400 10,300 11,210 -620 -5.24% 209,110
2013 9,950 15,000 9,540 11,830 +1,890 +19.01% 231,910
2012 10,600 10,600 9,780 9,940 ー% 8,380