Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 12,670 | 14,890 | 8,551 | 10,370 | -1,960 | -15.90% | 1,095,210 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 9,845 | 13,425 | 8,600 | 12,330 | +2,065 | +20.12% | 463,070 |
2022 | 8,719 | 15,995 | 8,040 | 10,265 | +1,485 | +16.91% | 395,110 |
2021 | 6,500 | 8,885 | 5,800 | 8,780 | +2,200 | +33.43% | 196,410 |
2020 | 7,300 | 9,780 | 6,380 | 6,580 | -720 | -9.86% | 307,060 |
2019 | 8,560 | 8,560 | 7,270 | 7,300 | -1,260 | -14.72% | 143,770 |
2018 | 7,780 | 8,870 | 6,500 | 8,560 | +500 | +6.20% | 234,080 |
2017 | 11,030 | 11,190 | 7,780 | 8,060 | -2,960 | -26.86% | 155,890 |
2016 | 12,390 | 15,000 | 9,020 | 11,020 | -1,350 | -10.91% | 711,300 |
2015 | 11,110 | 14,200 | 9,000 | 12,370 | +1,160 | +10.35% | 1,534,710 |
2014 | 12,130 | 13,400 | 10,300 | 11,210 | -620 | -5.24% | 209,110 |
2013 | 9,950 | 15,000 | 9,540 | 11,830 | +1,890 | +19.01% | 231,910 |
2012 | 10,600 | 10,600 | 9,780 | 9,940 | ー | ー% | 8,380 |