About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

China H-share Bear -1x ETF(1573) Historical

1573
TSE ETF
China H-share Bear -1x ETF
10,370
JPY
-75
(-0.72%)
Dec 23, 3:30 pm JST
66.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2024
14,890 JPY
52 Week Low Oct 8, 2024
8,551 JPY
Yearly High Jan 22, 2024
14,890 JPY
Yearly Low Oct 8, 2024
8,551 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 10,235 10,615 9,440 10,370 -30 -0.29% 61,730

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 9,943 10,895 9,501 10,400 +406 +4.06% 123,650
Oct, 2024 9,692 10,125 8,551 9,994 +752 +8.14% 467,310
Sep, 2024 11,415 11,765 9,000 9,242 -1,888 -16.96% 34,700
Aug, 2024 12,150 12,375 11,130 11,130 -1,120 -9.14% 31,350
Jul, 2024 12,635 12,765 11,995 12,250 -310 -2.47% 25,210
Jun, 2024 12,200 12,750 11,750 12,560 +475 +3.93% 21,200
May, 2024 12,600 12,805 11,055 12,085 -390 -3.13% 51,240
Apr, 2024 12,960 13,480 12,200 12,475 -485 -3.74% 35,440
Mar, 2024 13,345 13,665 12,310 12,960 -305 -2.30% 54,270
Feb, 2024 14,315 14,645 12,890 13,265 -1,055 -7.37% 102,750
Jan, 2024 12,670 14,890 12,620 14,320 +1,990 +16.14% 86,360
Dec, 2023 12,640 13,425 12,255 12,330 -265 -2.10% 51,670
Nov, 2023 12,800 12,945 11,905 12,595 -115 -0.90% 44,430
Oct, 2023 12,110 12,880 11,680 12,710 +560 +4.61% 63,240
Sep, 2023 11,675 12,430 11,185 12,150 +575 +4.97% 47,020
Aug, 2023 10,280 12,370 10,235 11,575 +1,235 +11.94% 107,010
Jul, 2023 11,395 11,720 10,105 10,340 -975 -8.62% 22,510
Jun, 2023 11,830 11,830 10,390 11,315 -360 -3.08% 24,090
May, 2023 10,400 11,845 10,045 11,675 +1,275 +12.26% 19,140
Apr, 2023 9,689 10,625 9,688 10,400 +602 +6.14% 11,720