kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
7,953
JPY
-346
(-4.17%)
May 1, 3:24 pm JST
50.57
USD
May 1, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
8,725 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Mar 23, 2026
8,725 JPY
Yearly Low Jan 28, 2026
6,983 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 7,934 8,036 7,934 7,953 -346 -4.17% 2,280

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 8,451 8,649 7,945 8,299 -280 -3.26% 16,780
Mar, 2026 8,171 8,725 8,055 8,579 +635 +7.99% 34,340
Feb, 2026 7,584 8,029 7,491 7,944 +481 +6.45% 24,040
Jan, 2026 7,788 7,953 6,983 7,463 -387 -4.93% 23,610
Dec, 2025 7,742 8,092 7,633 7,850 +100 +1.29% 19,530
Nov, 2025 7,635 8,050 7,368 7,750 +156 +2.05% 13,570
Oct, 2025 7,150 7,650 6,902 7,594 +364 +5.03% 24,870
Sep, 2025 7,577 7,664 6,970 7,230 -319 -4.23% 36,670
Aug, 2025 7,771 7,834 7,284 7,549 -117 -1.53% 18,390
Jul, 2025 7,608 7,847 7,220 7,666 +17 +0.22% 26,760
Jun, 2025 7,972 8,140 7,460 7,649 -316 -3.97% 24,490
May, 2025 8,211 8,408 7,680 7,965 -275 -3.34% 31,850
Apr, 2025 8,289 9,680 8,001 8,240 -60 -0.72% 116,480
Mar, 2025 8,375 8,649 7,701 8,300 -194 -2.28% 100,450
Feb, 2025 10,100 10,210 7,997 8,494 -1,318 -13.43% 117,630
Jan, 2025 10,495 11,085 9,731 9,812 -518 -5.01% 44,130
Dec, 2024 10,235 10,615 9,440 10,330 -70 -0.67% 68,420
Nov, 2024 9,943 10,895 9,501 10,400 +406 +4.06% 123,650
Oct, 2024 9,692 10,125 8,551 9,994 +752 +8.14% 467,310
Sep, 2024 11,415 11,765 9,000 9,242 -1,888 -16.96% 34,700