Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 7,742 | 7,840 | 7,633 | 7,640 | -110 | -1.42% | 2,640 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 7,635 | 8,050 | 7,368 | 7,750 | +156 | +2.05% | 13,570 |
| Oct, 2025 | 7,150 | 7,650 | 6,902 | 7,594 | +364 | +5.03% | 24,870 |
| Sep, 2025 | 7,577 | 7,664 | 6,970 | 7,230 | -319 | -4.23% | 36,670 |
| Aug, 2025 | 7,771 | 7,834 | 7,284 | 7,549 | -117 | -1.53% | 18,390 |
| Jul, 2025 | 7,608 | 7,847 | 7,220 | 7,666 | +17 | +0.22% | 26,760 |
| Jun, 2025 | 7,972 | 8,140 | 7,460 | 7,649 | -316 | -3.97% | 24,490 |
| May, 2025 | 8,211 | 8,408 | 7,680 | 7,965 | -275 | -3.34% | 31,850 |
| Apr, 2025 | 8,289 | 9,680 | 8,001 | 8,240 | -60 | -0.72% | 116,480 |
| Mar, 2025 | 8,375 | 8,649 | 7,701 | 8,300 | -194 | -2.28% | 100,450 |
| Feb, 2025 | 10,100 | 10,210 | 7,997 | 8,494 | -1,318 | -13.43% | 117,630 |
| Jan, 2025 | 10,495 | 11,085 | 9,731 | 9,812 | -518 | -5.01% | 44,130 |
| Dec, 2024 | 10,235 | 10,615 | 9,440 | 10,330 | -70 | -0.67% | 68,420 |
| Nov, 2024 | 9,943 | 10,895 | 9,501 | 10,400 | +406 | +4.06% | 123,650 |
| Oct, 2024 | 9,692 | 10,125 | 8,551 | 9,994 | +752 | +8.14% | 467,310 |
| Sep, 2024 | 11,415 | 11,765 | 9,000 | 9,242 | -1,888 | -16.96% | 34,700 |
| Aug, 2024 | 12,150 | 12,375 | 11,130 | 11,130 | -1,120 | -9.14% | 31,350 |
| Jul, 2024 | 12,635 | 12,765 | 11,995 | 12,250 | -310 | -2.47% | 25,210 |
| Jun, 2024 | 12,200 | 12,750 | 11,750 | 12,560 | +475 | +3.93% | 21,200 |
| May, 2024 | 12,600 | 12,805 | 11,055 | 12,085 | -390 | -3.13% | 51,240 |
| Apr, 2024 | 12,960 | 13,480 | 12,200 | 12,475 | -485 | -3.74% | 35,440 |