kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
7,640
JPY
-167
(-2.14%)
Dec 5, 3:30 pm JST
49.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2025
11,085 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Jan 14, 2025
11,085 JPY
Yearly Low Oct 2, 2025
6,902 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,742 7,840 7,633 7,640 -110 -1.42% 2,640

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,635 8,050 7,368 7,750 +156 +2.05% 13,570
Oct, 2025 7,150 7,650 6,902 7,594 +364 +5.03% 24,870
Sep, 2025 7,577 7,664 6,970 7,230 -319 -4.23% 36,670
Aug, 2025 7,771 7,834 7,284 7,549 -117 -1.53% 18,390
Jul, 2025 7,608 7,847 7,220 7,666 +17 +0.22% 26,760
Jun, 2025 7,972 8,140 7,460 7,649 -316 -3.97% 24,490
May, 2025 8,211 8,408 7,680 7,965 -275 -3.34% 31,850
Apr, 2025 8,289 9,680 8,001 8,240 -60 -0.72% 116,480
Mar, 2025 8,375 8,649 7,701 8,300 -194 -2.28% 100,450
Feb, 2025 10,100 10,210 7,997 8,494 -1,318 -13.43% 117,630
Jan, 2025 10,495 11,085 9,731 9,812 -518 -5.01% 44,130
Dec, 2024 10,235 10,615 9,440 10,330 -70 -0.67% 68,420
Nov, 2024 9,943 10,895 9,501 10,400 +406 +4.06% 123,650
Oct, 2024 9,692 10,125 8,551 9,994 +752 +8.14% 467,310
Sep, 2024 11,415 11,765 9,000 9,242 -1,888 -16.96% 34,700
Aug, 2024 12,150 12,375 11,130 11,130 -1,120 -9.14% 31,350
Jul, 2024 12,635 12,765 11,995 12,250 -310 -2.47% 25,210
Jun, 2024 12,200 12,750 11,750 12,560 +475 +3.93% 21,200
May, 2024 12,600 12,805 11,055 12,085 -390 -3.13% 51,240
Apr, 2024 12,960 13,480 12,200 12,475 -485 -3.74% 35,440