Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 10,235 | 10,615 | 9,440 | 10,370 | -30 | -0.29% | 61,730 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 9,943 | 10,895 | 9,501 | 10,400 | +406 | +4.06% | 123,650 |
Oct, 2024 | 9,692 | 10,125 | 8,551 | 9,994 | +752 | +8.14% | 467,310 |
Sep, 2024 | 11,415 | 11,765 | 9,000 | 9,242 | -1,888 | -16.96% | 34,700 |
Aug, 2024 | 12,150 | 12,375 | 11,130 | 11,130 | -1,120 | -9.14% | 31,350 |
Jul, 2024 | 12,635 | 12,765 | 11,995 | 12,250 | -310 | -2.47% | 25,210 |
Jun, 2024 | 12,200 | 12,750 | 11,750 | 12,560 | +475 | +3.93% | 21,200 |
May, 2024 | 12,600 | 12,805 | 11,055 | 12,085 | -390 | -3.13% | 51,240 |
Apr, 2024 | 12,960 | 13,480 | 12,200 | 12,475 | -485 | -3.74% | 35,440 |
Mar, 2024 | 13,345 | 13,665 | 12,310 | 12,960 | -305 | -2.30% | 54,270 |
Feb, 2024 | 14,315 | 14,645 | 12,890 | 13,265 | -1,055 | -7.37% | 102,750 |
Jan, 2024 | 12,670 | 14,890 | 12,620 | 14,320 | +1,990 | +16.14% | 86,360 |
Dec, 2023 | 12,640 | 13,425 | 12,255 | 12,330 | -265 | -2.10% | 51,670 |
Nov, 2023 | 12,800 | 12,945 | 11,905 | 12,595 | -115 | -0.90% | 44,430 |
Oct, 2023 | 12,110 | 12,880 | 11,680 | 12,710 | +560 | +4.61% | 63,240 |
Sep, 2023 | 11,675 | 12,430 | 11,185 | 12,150 | +575 | +4.97% | 47,020 |
Aug, 2023 | 10,280 | 12,370 | 10,235 | 11,575 | +1,235 | +11.94% | 107,010 |
Jul, 2023 | 11,395 | 11,720 | 10,105 | 10,340 | -975 | -8.62% | 22,510 |
Jun, 2023 | 11,830 | 11,830 | 10,390 | 11,315 | -360 | -3.08% | 24,090 |
May, 2023 | 10,400 | 11,845 | 10,045 | 11,675 | +1,275 | +12.26% | 19,140 |
Apr, 2023 | 9,689 | 10,625 | 9,688 | 10,400 | +602 | +6.14% | 11,720 |