kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
8,171
JPY
-192
(-2.30%)
Mar 16, 3:30 pm JST
51.29
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
9,680 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Jan 14, 2025
11,085 JPY
Yearly Low Oct 2, 2025
6,902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 8,442 8,442 8,171 8,171 -192 -2.30% 2,420

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 8,363 +0.38% 8,398 7,120
Mar 6, 2026 8,331 +4.87% 8,294 13,880 1,120 11,400 10.18
Feb 27, 2026 7,944 +1.85% 7,928 7,200 1,760 11,390 6.47
Feb 20, 2026 7,800 +1.44% 7,650 7,150 1,690 12,760 7.55
Feb 13, 2026 7,689 -1.81% 7,650 2,630 1,679 16,460 9.80
Feb 6, 2026 7,831 +4.93% 7,823 7,060 1,729 16,580 9.59
Jan 30, 2026 7,463 -4.76% 7,439 8,980 1,720 17,020 9.90
Jan 23, 2026 7,836 +0.69% 7,883 5,850 1,829 16,560 9.05
Jan 16, 2026 7,782 -0.99% 7,693 3,000 1,900 14,239 7.49
Jan 9, 2026 7,860 +0.13% 7,750 5,780 1,860 14,550 7.82
Dec 30, 2025 7,850 -0.95% 7,902 1,320
Dec 26, 2025 7,925 -0.21% 7,935 2,810 1,890 14,880 7.87
Dec 19, 2025 7,942 +2.77% 7,993 5,750 1,890 14,700 7.78
Dec 12, 2025 7,728 +1.15% 7,851 7,010 1,910 13,180 6.90
Dec 5, 2025 7,640 -1.42% 7,746 2,640 1,900 15,550 8.18
Nov 28, 2025 7,750 -2.39% 7,772 2,330 1,920 15,539 8.09
Nov 21, 2025 7,940 +6.73% 7,768 4,760 1,960 15,420 7.87
Nov 14, 2025 7,439 -1.86% 7,452 1,340 1,850 16,000 8.65
Nov 7, 2025 7,580 -0.18% 7,621 5,140 1,740 15,989 9.19
Oct 31, 2025 7,594 +1.52% 7,468 4,740 1,729 15,960 9.23