China Bear -1x HSCEI ETF(1573) Historical

52 Week High Mar 23, 2026

8,725 JPY

52 Week Low Oct 2, 2025

6,902 JPY

Yearly High Mar 23, 2026

8,725 JPY

Yearly Low Jan 28, 2026

6,983 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	8,180	8,300	7,934	7,953	-237	-2.89%	3,210

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	7,953	-2.89%	8,061	2,070	ー	ー	ー
Apr 24, 2026	8,190	+0.24%	8,117	3,610	550	9,740	17.71
Apr 17, 2026	8,170	-1.45%	8,131	3,060	560	10,270	18.34
Apr 10, 2026	8,290	-2.70%	8,276	7,530	710	10,440	14.70
Apr 3, 2026	8,520	+0.57%	8,502	2,930	839	10,510	12.53
Mar 27, 2026	8,472	+1.89%	8,553	7,630	1,160	10,740	9.26
Mar 19, 2026	8,315	-0.57%	8,202	4,430	1,090	10,920	10.02
Mar 13, 2026	8,363	+0.38%	8,398	7,120	1,280	11,910	9.30
Mar 6, 2026	8,331	+4.87%	8,294	13,880	1,120	11,400	10.18
Feb 27, 2026	7,944	+1.85%	7,928	7,200	1,760	11,390	6.47
Feb 20, 2026	7,800	+1.44%	7,650	7,150	1,690	12,760	7.55
Feb 13, 2026	7,689	-1.81%	7,650	2,630	1,679	16,460	9.80
Feb 6, 2026	7,831	+4.93%	7,823	7,060	1,729	16,580	9.59
Jan 30, 2026	7,463	-4.76%	7,439	8,980	1,720	17,020	9.90
Jan 23, 2026	7,836	+0.69%	7,883	5,850	1,829	16,560	9.05
Jan 16, 2026	7,782	-0.99%	7,693	3,000	1,900	14,239	7.49
Jan 9, 2026	7,860	+0.13%	7,750	5,780	1,860	14,550	7.82
Dec 30, 2025	7,850	-0.95%	7,902	1,320	ー	ー	ー
Dec 26, 2025	7,925	-0.21%	7,935	2,810	1,890	14,880	7.87
Dec 19, 2025	7,942	+2.77%	7,993	5,750	1,890	14,700	7.78