Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,360 | 10,495 | 10,360 | 10,405 | -40 | -0.38% | 790 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,445 | +3.01% | 10,374 | 11,870 | ー | ー | ー |
Dec 13, 2024 | 10,140 | +1.20% | 9,820 | 32,850 | 1,290 | 20,850 | 16.16 |
Dec 6, 2024 | 10,020 | -3.65% | 10,202 | 14,310 | 1,640 | 19,410 | 11.84 |
Nov 29, 2024 | 10,400 | -1.98% | 10,576 | 24,550 | 1,829 | 21,080 | 11.53 |
Nov 22, 2024 | 10,610 | -2.08% | 10,504 | 22,300 | 1,970 | 19,260 | 9.78 |
Nov 15, 2024 | 10,835 | +11.38% | 10,408 | 33,960 | 2,010 | 20,180 | 10.04 |
Nov 8, 2024 | 9,728 | -2.18% | 9,830 | 40,240 | 1,829 | 21,040 | 11.50 |
Nov 1, 2024 | 9,945 | +1.76% | 9,953 | 18,670 | 2,029 | 20,710 | 10.21 |
Oct 25, 2024 | 9,773 | +0.56% | 9,773 | 40,710 | 1,950 | 23,430 | 12.02 |
Oct 18, 2024 | 9,719 | +1.65% | 9,816 | 62,740 | 1,960 | 30,150 | 15.38 |
Oct 11, 2024 | 9,561 | +8.65% | 9,277 | 257,730 | 2,400 | 28,010 | 11.67 |
Oct 4, 2024 | 8,800 | -11.56% | 9,024 | 97,270 | 1,610 | 29,740 | 18.47 |
Sep 27, 2024 | 9,950 | -9.34% | 10,108 | 15,870 | 1,010 | 12,230 | 12.11 |
Sep 20, 2024 | 10,975 | -3.00% | 11,123 | 2,730 | 1,060 | 12,960 | 12.23 |
Sep 13, 2024 | 11,315 | -1.39% | 11,611 | 3,760 | 1,080 | 12,690 | 11.75 |
Sep 6, 2024 | 11,475 | +3.10% | 11,568 | 5,130 | 1,010 | 12,660 | 12.53 |
Aug 30, 2024 | 11,130 | -3.89% | 11,303 | 3,780 | 1,040 | 13,689 | 13.16 |
Aug 23, 2024 | 11,580 | -2.44% | 11,623 | 6,800 | 1,090 | 13,870 | 12.72 |
Aug 16, 2024 | 11,870 | -1.29% | 11,970 | 3,900 | 1,090 | 13,230 | 12.14 |
Aug 9, 2024 | 12,025 | -1.72% | 11,987 | 10,300 | 1,070 | 13,660 | 12.77 |