Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 8,442 | 8,442 | 8,171 | 8,171 | -192 | -2.30% | 2,420 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,363 | +0.38% | 8,398 | 7,120 | ー | ー | ー |
| Mar 6, 2026 | 8,331 | +4.87% | 8,294 | 13,880 | 1,120 | 11,400 | 10.18 |
| Feb 27, 2026 | 7,944 | +1.85% | 7,928 | 7,200 | 1,760 | 11,390 | 6.47 |
| Feb 20, 2026 | 7,800 | +1.44% | 7,650 | 7,150 | 1,690 | 12,760 | 7.55 |
| Feb 13, 2026 | 7,689 | -1.81% | 7,650 | 2,630 | 1,679 | 16,460 | 9.80 |
| Feb 6, 2026 | 7,831 | +4.93% | 7,823 | 7,060 | 1,729 | 16,580 | 9.59 |
| Jan 30, 2026 | 7,463 | -4.76% | 7,439 | 8,980 | 1,720 | 17,020 | 9.90 |
| Jan 23, 2026 | 7,836 | +0.69% | 7,883 | 5,850 | 1,829 | 16,560 | 9.05 |
| Jan 16, 2026 | 7,782 | -0.99% | 7,693 | 3,000 | 1,900 | 14,239 | 7.49 |
| Jan 9, 2026 | 7,860 | +0.13% | 7,750 | 5,780 | 1,860 | 14,550 | 7.82 |
| Dec 30, 2025 | 7,850 | -0.95% | 7,902 | 1,320 | ー | ー | ー |
| Dec 26, 2025 | 7,925 | -0.21% | 7,935 | 2,810 | 1,890 | 14,880 | 7.87 |
| Dec 19, 2025 | 7,942 | +2.77% | 7,993 | 5,750 | 1,890 | 14,700 | 7.78 |
| Dec 12, 2025 | 7,728 | +1.15% | 7,851 | 7,010 | 1,910 | 13,180 | 6.90 |
| Dec 5, 2025 | 7,640 | -1.42% | 7,746 | 2,640 | 1,900 | 15,550 | 8.18 |
| Nov 28, 2025 | 7,750 | -2.39% | 7,772 | 2,330 | 1,920 | 15,539 | 8.09 |
| Nov 21, 2025 | 7,940 | +6.73% | 7,768 | 4,760 | 1,960 | 15,420 | 7.87 |
| Nov 14, 2025 | 7,439 | -1.86% | 7,452 | 1,340 | 1,850 | 16,000 | 8.65 |
| Nov 7, 2025 | 7,580 | -0.18% | 7,621 | 5,140 | 1,740 | 15,989 | 9.19 |
| Oct 31, 2025 | 7,594 | +1.52% | 7,468 | 4,740 | 1,729 | 15,960 | 9.23 |