China Bear -1x HSCEI ETF(1573) Historical

52 Week High Feb 3, 2025

10,210 JPY

52 Week Low Oct 2, 2025

6,902 JPY

Yearly High Jan 14, 2025

11,085 JPY

Yearly Low Oct 2, 2025

6,902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,703	7,718	6,983	7,266	-570	-7.27%	8,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,836	+0.69%	7,883	5,850	1,829	16,560	9.05
Jan 16, 2026	7,782	-0.99%	7,693	3,000	1,900	14,239	7.49
Jan 9, 2026	7,860	+0.13%	7,750	5,780	1,860	14,550	7.82
Dec 30, 2025	7,850	-0.95%	7,902	1,320	ー	ー	ー
Dec 26, 2025	7,925	-0.21%	7,935	2,810	1,890	14,880	7.87
Dec 19, 2025	7,942	+2.77%	7,993	5,750	1,890	14,700	7.78
Dec 12, 2025	7,728	+1.15%	7,851	7,010	1,910	13,180	6.90
Dec 5, 2025	7,640	-1.42%	7,746	2,640	1,900	15,550	8.18
Nov 28, 2025	7,750	-2.39%	7,772	2,330	1,920	15,539	8.09
Nov 21, 2025	7,940	+6.73%	7,768	4,760	1,960	15,420	7.87
Nov 14, 2025	7,439	-1.86%	7,452	1,340	1,850	16,000	8.65
Nov 7, 2025	7,580	-0.18%	7,621	5,140	1,740	15,989	9.19
Oct 31, 2025	7,594	+1.52%	7,468	4,740	1,729	15,960	9.23
Oct 24, 2025	7,480	-1.57%	7,461	4,360	2,050	16,520	8.06
Oct 17, 2025	7,599	+2.16%	7,527	3,600	1,420	16,870	11.88
Oct 10, 2025	7,438	+6.17%	7,279	7,660	1,390	16,480	11.86
Oct 3, 2025	7,006	-4.03%	7,025	5,400	970	17,580	18.12
Sep 26, 2025	7,300	+1.69%	7,232	4,090	1,320	18,380	13.92
Sep 19, 2025	7,179	-0.29%	7,093	9,100	939	18,380	19.57
Sep 12, 2025	7,200	-4.65%	7,405	15,480	530	19,420	36.64