About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

China H-share Bear -1x ETF(1573) Historical

1573
TSE ETF
China H-share Bear -1x ETF
10,405
JPY
-40
(-0.38%)
Dec 23, 1:42 pm JST
66.48
USD
Dec 22, 11:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2024
14,890 JPY
52 Week Low Oct 8, 2024
8,551 JPY
Yearly High Jan 22, 2024
14,890 JPY
Yearly Low Oct 8, 2024
8,551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,360 10,495 10,360 10,405 -40 -0.38% 790

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 10,445 +3.01% 10,374 11,870
Dec 13, 2024 10,140 +1.20% 9,820 32,850 1,290 20,850 16.16
Dec 6, 2024 10,020 -3.65% 10,202 14,310 1,640 19,410 11.84
Nov 29, 2024 10,400 -1.98% 10,576 24,550 1,829 21,080 11.53
Nov 22, 2024 10,610 -2.08% 10,504 22,300 1,970 19,260 9.78
Nov 15, 2024 10,835 +11.38% 10,408 33,960 2,010 20,180 10.04
Nov 8, 2024 9,728 -2.18% 9,830 40,240 1,829 21,040 11.50
Nov 1, 2024 9,945 +1.76% 9,953 18,670 2,029 20,710 10.21
Oct 25, 2024 9,773 +0.56% 9,773 40,710 1,950 23,430 12.02
Oct 18, 2024 9,719 +1.65% 9,816 62,740 1,960 30,150 15.38
Oct 11, 2024 9,561 +8.65% 9,277 257,730 2,400 28,010 11.67
Oct 4, 2024 8,800 -11.56% 9,024 97,270 1,610 29,740 18.47
Sep 27, 2024 9,950 -9.34% 10,108 15,870 1,010 12,230 12.11
Sep 20, 2024 10,975 -3.00% 11,123 2,730 1,060 12,960 12.23
Sep 13, 2024 11,315 -1.39% 11,611 3,760 1,080 12,690 11.75
Sep 6, 2024 11,475 +3.10% 11,568 5,130 1,010 12,660 12.53
Aug 30, 2024 11,130 -3.89% 11,303 3,780 1,040 13,689 13.16
Aug 23, 2024 11,580 -2.44% 11,623 6,800 1,090 13,870 12.72
Aug 16, 2024 11,870 -1.29% 11,970 3,900 1,090 13,230 12.14
Aug 9, 2024 12,025 -1.72% 11,987 10,300 1,070 13,660 12.77