China Bear -1x HSCEI ETF(1573) Historical

52 Week High Jan 14, 2025

11,085 JPY

52 Week Low Oct 2, 2025

6,902 JPY

Yearly High Jan 14, 2025

11,085 JPY

Yearly Low Oct 2, 2025

6,902 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,742	7,840	7,633	7,685	-65	-0.84%	2,570

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,750	-2.39%	7,772	2,330	1,920	15,539	8.09
Nov 21, 2025	7,940	+6.73%	7,768	4,760	1,960	15,420	7.87
Nov 14, 2025	7,439	-1.86%	7,452	1,340	1,850	16,000	8.65
Nov 7, 2025	7,580	-0.18%	7,621	5,140	1,740	15,989	9.19
Oct 31, 2025	7,594	+1.52%	7,468	4,740	1,729	15,960	9.23
Oct 24, 2025	7,480	-1.57%	7,461	4,360	2,050	16,520	8.06
Oct 17, 2025	7,599	+2.16%	7,527	3,600	1,420	16,870	11.88
Oct 10, 2025	7,438	+6.17%	7,279	7,660	1,390	16,480	11.86
Oct 3, 2025	7,006	-4.03%	7,025	5,400	970	17,580	18.12
Sep 26, 2025	7,300	+1.69%	7,232	4,090	1,320	18,380	13.92
Sep 19, 2025	7,179	-0.29%	7,093	9,100	939	18,380	19.57
Sep 12, 2025	7,200	-4.65%	7,405	15,480	530	19,420	36.64
Sep 5, 2025	7,551	+0.03%	7,496	7,110	570	19,040	33.40
Aug 29, 2025	7,549	+0.15%	7,477	5,200	410	18,790	45.83
Aug 22, 2025	7,538	+0.37%	7,537	2,610	320	19,230	60.09
Aug 15, 2025	7,510	-1.01%	7,474	3,220	300	19,300	64.33
Aug 8, 2025	7,587	-3.09%	7,622	5,480	280	18,900	67.50
Aug 1, 2025	7,829	+5.98%	7,579	8,960	280	19,290	68.89
Jul 25, 2025	7,387	-3.18%	7,363	8,970	200	21,910	109.55
Jul 18, 2025	7,630	-0.37%	7,700	3,910	190	21,420	112.74