Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,703 | 7,718 | 6,983 | 7,266 | -570 | -7.27% | 8,690 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7,805 | 7,953 | 7,793 | 7,836 | +54 | +0.69% | 5,850 |
| Jan 16, 2026 | 7,611 | 7,809 | 7,605 | 7,782 | -78 | -0.99% | 3,000 |
| Jan 9, 2026 | 7,788 | 7,938 | 7,601 | 7,860 | +10 | +0.13% | 5,780 |
| Dec 30, 2025 | 7,888 | 8,000 | 7,850 | 7,850 | -75 | -0.95% | 1,320 |
| Dec 26, 2025 | 7,958 | 8,000 | 7,889 | 7,925 | -17 | -0.21% | 2,810 |
| Dec 19, 2025 | 7,995 | 8,092 | 7,860 | 7,942 | +214 | +2.77% | 5,750 |
| Dec 12, 2025 | 7,643 | 8,027 | 7,643 | 7,728 | +88 | +1.15% | 7,010 |
| Dec 5, 2025 | 7,742 | 7,840 | 7,633 | 7,640 | -110 | -1.42% | 2,640 |
| Nov 28, 2025 | 7,880 | 7,880 | 7,689 | 7,750 | -190 | -2.39% | 2,330 |
| Nov 21, 2025 | 7,479 | 8,050 | 7,479 | 7,940 | +501 | +6.73% | 4,760 |
| Nov 14, 2025 | 7,583 | 7,583 | 7,368 | 7,439 | -141 | -1.86% | 1,340 |
| Nov 7, 2025 | 7,635 | 7,730 | 7,448 | 7,580 | -14 | -0.18% | 5,140 |
| Oct 31, 2025 | 7,308 | 7,631 | 7,269 | 7,594 | +114 | +1.52% | 4,740 |
| Oct 24, 2025 | 7,449 | 7,590 | 7,306 | 7,480 | -119 | -1.57% | 4,360 |
| Oct 17, 2025 | 7,555 | 7,650 | 7,405 | 7,599 | +161 | +2.16% | 3,600 |
| Oct 10, 2025 | 7,008 | 7,465 | 7,008 | 7,438 | +432 | +6.17% | 7,660 |
| Oct 3, 2025 | 7,250 | 7,306 | 6,902 | 7,006 | -294 | -4.03% | 5,400 |
| Sep 26, 2025 | 7,141 | 7,340 | 7,138 | 7,300 | +121 | +1.69% | 4,090 |
| Sep 19, 2025 | 7,165 | 7,215 | 6,970 | 7,179 | -21 | -0.29% | 9,100 |
| Sep 12, 2025 | 7,547 | 7,562 | 7,155 | 7,200 | -351 | -4.65% | 15,480 |