Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,742 | 7,840 | 7,633 | 7,640 | -110 | -1.42% | 2,640 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,880 | 7,880 | 7,689 | 7,750 | -190 | -2.39% | 2,330 |
| Nov 21, 2025 | 7,479 | 8,050 | 7,479 | 7,940 | +501 | +6.73% | 4,760 |
| Nov 14, 2025 | 7,583 | 7,583 | 7,368 | 7,439 | -141 | -1.86% | 1,340 |
| Nov 7, 2025 | 7,635 | 7,730 | 7,448 | 7,580 | -14 | -0.18% | 5,140 |
| Oct 31, 2025 | 7,308 | 7,631 | 7,269 | 7,594 | +114 | +1.52% | 4,740 |
| Oct 24, 2025 | 7,449 | 7,590 | 7,306 | 7,480 | -119 | -1.57% | 4,360 |
| Oct 17, 2025 | 7,555 | 7,650 | 7,405 | 7,599 | +161 | +2.16% | 3,600 |
| Oct 10, 2025 | 7,008 | 7,465 | 7,008 | 7,438 | +432 | +6.17% | 7,660 |
| Oct 3, 2025 | 7,250 | 7,306 | 6,902 | 7,006 | -294 | -4.03% | 5,400 |
| Sep 26, 2025 | 7,141 | 7,340 | 7,138 | 7,300 | +121 | +1.69% | 4,090 |
| Sep 19, 2025 | 7,165 | 7,215 | 6,970 | 7,179 | -21 | -0.29% | 9,100 |
| Sep 12, 2025 | 7,547 | 7,562 | 7,155 | 7,200 | -351 | -4.65% | 15,480 |
| Sep 5, 2025 | 7,577 | 7,664 | 7,390 | 7,551 | +2 | +0.03% | 7,110 |
| Aug 29, 2025 | 7,370 | 7,618 | 7,300 | 7,549 | +11 | +0.15% | 5,200 |
| Aug 22, 2025 | 7,510 | 7,629 | 7,406 | 7,538 | +28 | +0.37% | 2,610 |
| Aug 15, 2025 | 7,651 | 7,714 | 7,284 | 7,510 | -77 | -1.01% | 3,220 |
| Aug 8, 2025 | 7,834 | 7,834 | 7,535 | 7,587 | -242 | -3.09% | 5,480 |
| Aug 1, 2025 | 7,400 | 7,829 | 7,384 | 7,829 | +442 | +5.98% | 8,960 |
| Jul 25, 2025 | 7,554 | 7,554 | 7,220 | 7,387 | -243 | -3.18% | 8,970 |
| Jul 18, 2025 | 7,730 | 7,797 | 7,596 | 7,630 | -28 | -0.37% | 3,910 |