kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
7,266
JPY
-89
(-1.21%)
Jan 29, 3:30 pm JST
47.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 3, 2025
10,210 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Jan 14, 2025
11,085 JPY
Yearly Low Oct 2, 2025
6,902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,703 7,718 6,983 7,266 -570 -7.27% 8,690

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 7,805 7,953 7,793 7,836 +54 +0.69% 5,850
Jan 16, 2026 7,611 7,809 7,605 7,782 -78 -0.99% 3,000
Jan 9, 2026 7,788 7,938 7,601 7,860 +10 +0.13% 5,780
Dec 30, 2025 7,888 8,000 7,850 7,850 -75 -0.95% 1,320
Dec 26, 2025 7,958 8,000 7,889 7,925 -17 -0.21% 2,810
Dec 19, 2025 7,995 8,092 7,860 7,942 +214 +2.77% 5,750
Dec 12, 2025 7,643 8,027 7,643 7,728 +88 +1.15% 7,010
Dec 5, 2025 7,742 7,840 7,633 7,640 -110 -1.42% 2,640
Nov 28, 2025 7,880 7,880 7,689 7,750 -190 -2.39% 2,330
Nov 21, 2025 7,479 8,050 7,479 7,940 +501 +6.73% 4,760
Nov 14, 2025 7,583 7,583 7,368 7,439 -141 -1.86% 1,340
Nov 7, 2025 7,635 7,730 7,448 7,580 -14 -0.18% 5,140
Oct 31, 2025 7,308 7,631 7,269 7,594 +114 +1.52% 4,740
Oct 24, 2025 7,449 7,590 7,306 7,480 -119 -1.57% 4,360
Oct 17, 2025 7,555 7,650 7,405 7,599 +161 +2.16% 3,600
Oct 10, 2025 7,008 7,465 7,008 7,438 +432 +6.17% 7,660
Oct 3, 2025 7,250 7,306 6,902 7,006 -294 -4.03% 5,400
Sep 26, 2025 7,141 7,340 7,138 7,300 +121 +1.69% 4,090
Sep 19, 2025 7,165 7,215 6,970 7,179 -21 -0.29% 9,100
Sep 12, 2025 7,547 7,562 7,155 7,200 -351 -4.65% 15,480