kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
8,171
JPY
-192
(-2.30%)
Mar 16, 3:30 pm JST
51.29
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
9,680 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Jan 14, 2025
11,085 JPY
Yearly Low Oct 2, 2025
6,902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 8,442 8,442 8,171 8,171 -192 -2.30% 2,420

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,549 8,610 8,175 8,363 +32 +0.38% 7,120
Mar 6, 2026 8,171 8,558 8,055 8,331 +387 +4.87% 13,880
Feb 27, 2026 7,701 8,029 7,640 7,944 +144 +1.85% 7,200
Feb 20, 2026 7,689 7,831 7,512 7,800 +111 +1.44% 7,150
Feb 13, 2026 7,771 7,771 7,491 7,689 -142 -1.81% 2,630
Feb 6, 2026 7,584 7,990 7,556 7,831 +368 +4.93% 7,060
Jan 30, 2026 7,703 7,718 6,983 7,463 -373 -4.76% 8,980
Jan 23, 2026 7,805 7,953 7,793 7,836 +54 +0.69% 5,850
Jan 16, 2026 7,611 7,809 7,605 7,782 -78 -0.99% 3,000
Jan 9, 2026 7,788 7,938 7,601 7,860 +10 +0.13% 5,780
Dec 30, 2025 7,888 8,000 7,850 7,850 -75 -0.95% 1,320
Dec 26, 2025 7,958 8,000 7,889 7,925 -17 -0.21% 2,810
Dec 19, 2025 7,995 8,092 7,860 7,942 +214 +2.77% 5,750
Dec 12, 2025 7,643 8,027 7,643 7,728 +88 +1.15% 7,010
Dec 5, 2025 7,742 7,840 7,633 7,640 -110 -1.42% 2,640
Nov 28, 2025 7,880 7,880 7,689 7,750 -190 -2.39% 2,330
Nov 21, 2025 7,479 8,050 7,479 7,940 +501 +6.73% 4,760
Nov 14, 2025 7,583 7,583 7,368 7,439 -141 -1.86% 1,340
Nov 7, 2025 7,635 7,730 7,448 7,580 -14 -0.18% 5,140
Oct 31, 2025 7,308 7,631 7,269 7,594 +114 +1.52% 4,740