kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
7,640
JPY
-167
(-2.14%)
Dec 5, 3:30 pm JST
49.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2025
11,085 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Jan 14, 2025
11,085 JPY
Yearly Low Oct 2, 2025
6,902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,742 7,840 7,633 7,640 -110 -1.42% 2,640

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,880 7,880 7,689 7,750 -190 -2.39% 2,330
Nov 21, 2025 7,479 8,050 7,479 7,940 +501 +6.73% 4,760
Nov 14, 2025 7,583 7,583 7,368 7,439 -141 -1.86% 1,340
Nov 7, 2025 7,635 7,730 7,448 7,580 -14 -0.18% 5,140
Oct 31, 2025 7,308 7,631 7,269 7,594 +114 +1.52% 4,740
Oct 24, 2025 7,449 7,590 7,306 7,480 -119 -1.57% 4,360
Oct 17, 2025 7,555 7,650 7,405 7,599 +161 +2.16% 3,600
Oct 10, 2025 7,008 7,465 7,008 7,438 +432 +6.17% 7,660
Oct 3, 2025 7,250 7,306 6,902 7,006 -294 -4.03% 5,400
Sep 26, 2025 7,141 7,340 7,138 7,300 +121 +1.69% 4,090
Sep 19, 2025 7,165 7,215 6,970 7,179 -21 -0.29% 9,100
Sep 12, 2025 7,547 7,562 7,155 7,200 -351 -4.65% 15,480
Sep 5, 2025 7,577 7,664 7,390 7,551 +2 +0.03% 7,110
Aug 29, 2025 7,370 7,618 7,300 7,549 +11 +0.15% 5,200
Aug 22, 2025 7,510 7,629 7,406 7,538 +28 +0.37% 2,610
Aug 15, 2025 7,651 7,714 7,284 7,510 -77 -1.01% 3,220
Aug 8, 2025 7,834 7,834 7,535 7,587 -242 -3.09% 5,480
Aug 1, 2025 7,400 7,829 7,384 7,829 +442 +5.98% 8,960
Jul 25, 2025 7,554 7,554 7,220 7,387 -243 -3.18% 8,970
Jul 18, 2025 7,730 7,797 7,596 7,630 -28 -0.37% 3,910