Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,180 | 8,300 | 7,934 | 7,953 | -237 | -2.89% | 3,210 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8,180 | 8,300 | 7,934 | 7,953 | -237 | -2.89% | 2,070 |
| Apr 24, 2026 | 8,060 | 8,246 | 7,945 | 8,190 | +20 | +0.24% | 3,610 |
| Apr 17, 2026 | 8,300 | 8,350 | 8,054 | 8,170 | -120 | -1.45% | 3,060 |
| Apr 10, 2026 | 8,649 | 8,649 | 8,190 | 8,290 | -230 | -2.70% | 7,530 |
| Apr 3, 2026 | 8,699 | 8,702 | 8,310 | 8,520 | +48 | +0.57% | 2,930 |
| Mar 27, 2026 | 8,500 | 8,725 | 8,385 | 8,472 | +157 | +1.89% | 7,630 |
| Mar 19, 2026 | 8,442 | 8,442 | 8,079 | 8,315 | -48 | -0.57% | 4,430 |
| Mar 13, 2026 | 8,549 | 8,610 | 8,175 | 8,363 | +32 | +0.38% | 7,120 |
| Mar 6, 2026 | 8,171 | 8,558 | 8,055 | 8,331 | +387 | +4.87% | 13,880 |
| Feb 27, 2026 | 7,701 | 8,029 | 7,640 | 7,944 | +144 | +1.85% | 7,200 |
| Feb 20, 2026 | 7,689 | 7,831 | 7,512 | 7,800 | +111 | +1.44% | 7,150 |
| Feb 13, 2026 | 7,771 | 7,771 | 7,491 | 7,689 | -142 | -1.81% | 2,630 |
| Feb 6, 2026 | 7,584 | 7,990 | 7,556 | 7,831 | +368 | +4.93% | 7,060 |
| Jan 30, 2026 | 7,703 | 7,718 | 6,983 | 7,463 | -373 | -4.76% | 8,980 |
| Jan 23, 2026 | 7,805 | 7,953 | 7,793 | 7,836 | +54 | +0.69% | 5,850 |
| Jan 16, 2026 | 7,611 | 7,809 | 7,605 | 7,782 | -78 | -0.99% | 3,000 |
| Jan 9, 2026 | 7,788 | 7,938 | 7,601 | 7,860 | +10 | +0.13% | 5,780 |
| Dec 30, 2025 | 7,888 | 8,000 | 7,850 | 7,850 | -75 | -0.95% | 1,320 |
| Dec 26, 2025 | 7,958 | 8,000 | 7,889 | 7,925 | -17 | -0.21% | 2,810 |
| Dec 19, 2025 | 7,995 | 8,092 | 7,860 | 7,942 | +214 | +2.77% | 5,750 |