About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

China H-share Bear -1x ETF(1573) Historical

1573
TSE ETF
China H-share Bear -1x ETF
10,370
JPY
-75
(-0.72%)
Dec 23, 3:30 pm JST
66.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 22, 2024
14,890 JPY
52 Week Low Oct 8, 2024
8,551 JPY
Yearly High Jan 22, 2024
14,890 JPY
Yearly Low Oct 8, 2024
8,551 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,360 10,495 10,360 10,370 -75 -0.72% 1,350

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,150 10,615 10,150 10,445 +305 +3.01% 11,870
Dec 13, 2024 10,050 10,160 9,440 10,140 +120 +1.20% 32,850
Dec 6, 2024 10,235 10,385 10,020 10,020 -380 -3.65% 14,310
Nov 29, 2024 10,715 10,895 10,180 10,400 -210 -1.98% 24,550
Nov 22, 2024 10,560 10,720 10,350 10,610 -225 -2.08% 22,300
Nov 15, 2024 9,986 10,845 9,974 10,835 +1,107 +11.38% 33,960
Nov 8, 2024 9,852 10,175 9,501 9,728 -217 -2.18% 40,240
Nov 1, 2024 9,851 10,110 9,780 9,945 +172 +1.76% 18,670
Oct 25, 2024 9,569 9,938 9,547 9,773 +54 +0.56% 40,710
Oct 18, 2024 9,537 10,125 9,440 9,719 +158 +1.65% 62,740
Oct 11, 2024 8,950 9,830 8,551 9,561 +761 +8.65% 257,730
Oct 4, 2024 9,500 9,700 8,660 8,800 -1,150 -11.56% 97,270
Sep 27, 2024 10,865 10,950 9,581 9,950 -1,025 -9.34% 15,870
Sep 20, 2024 11,320 11,430 10,825 10,975 -340 -3.00% 2,730
Sep 13, 2024 11,570 11,765 11,230 11,315 -160 -1.39% 3,760
Sep 6, 2024 11,415 11,750 11,400 11,475 +345 +3.10% 5,130
Aug 30, 2024 11,445 11,540 11,130 11,130 -450 -3.89% 3,780
Aug 23, 2024 11,795 11,795 11,455 11,580 -290 -2.44% 6,800
Aug 16, 2024 11,920 12,120 11,855 11,870 -155 -1.29% 3,900
Aug 9, 2024 11,955 12,320 11,800 12,025 -210 -1.72% 10,300