Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,360 | 10,495 | 10,360 | 10,370 | -75 | -0.72% | 1,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,150 | 10,615 | 10,150 | 10,445 | +305 | +3.01% | 11,870 |
Dec 13, 2024 | 10,050 | 10,160 | 9,440 | 10,140 | +120 | +1.20% | 32,850 |
Dec 6, 2024 | 10,235 | 10,385 | 10,020 | 10,020 | -380 | -3.65% | 14,310 |
Nov 29, 2024 | 10,715 | 10,895 | 10,180 | 10,400 | -210 | -1.98% | 24,550 |
Nov 22, 2024 | 10,560 | 10,720 | 10,350 | 10,610 | -225 | -2.08% | 22,300 |
Nov 15, 2024 | 9,986 | 10,845 | 9,974 | 10,835 | +1,107 | +11.38% | 33,960 |
Nov 8, 2024 | 9,852 | 10,175 | 9,501 | 9,728 | -217 | -2.18% | 40,240 |
Nov 1, 2024 | 9,851 | 10,110 | 9,780 | 9,945 | +172 | +1.76% | 18,670 |
Oct 25, 2024 | 9,569 | 9,938 | 9,547 | 9,773 | +54 | +0.56% | 40,710 |
Oct 18, 2024 | 9,537 | 10,125 | 9,440 | 9,719 | +158 | +1.65% | 62,740 |
Oct 11, 2024 | 8,950 | 9,830 | 8,551 | 9,561 | +761 | +8.65% | 257,730 |
Oct 4, 2024 | 9,500 | 9,700 | 8,660 | 8,800 | -1,150 | -11.56% | 97,270 |
Sep 27, 2024 | 10,865 | 10,950 | 9,581 | 9,950 | -1,025 | -9.34% | 15,870 |
Sep 20, 2024 | 11,320 | 11,430 | 10,825 | 10,975 | -340 | -3.00% | 2,730 |
Sep 13, 2024 | 11,570 | 11,765 | 11,230 | 11,315 | -160 | -1.39% | 3,760 |
Sep 6, 2024 | 11,415 | 11,750 | 11,400 | 11,475 | +345 | +3.10% | 5,130 |
Aug 30, 2024 | 11,445 | 11,540 | 11,130 | 11,130 | -450 | -3.89% | 3,780 |
Aug 23, 2024 | 11,795 | 11,795 | 11,455 | 11,580 | -290 | -2.44% | 6,800 |
Aug 16, 2024 | 11,920 | 12,120 | 11,855 | 11,870 | -155 | -1.29% | 3,900 |
Aug 9, 2024 | 11,955 | 12,320 | 11,800 | 12,025 | -210 | -1.72% | 10,300 |