Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 8,442 | 8,442 | 8,171 | 8,171 | -192 | -2.30% | 2,420 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,549 | 8,610 | 8,175 | 8,363 | +32 | +0.38% | 7,120 |
| Mar 6, 2026 | 8,171 | 8,558 | 8,055 | 8,331 | +387 | +4.87% | 13,880 |
| Feb 27, 2026 | 7,701 | 8,029 | 7,640 | 7,944 | +144 | +1.85% | 7,200 |
| Feb 20, 2026 | 7,689 | 7,831 | 7,512 | 7,800 | +111 | +1.44% | 7,150 |
| Feb 13, 2026 | 7,771 | 7,771 | 7,491 | 7,689 | -142 | -1.81% | 2,630 |
| Feb 6, 2026 | 7,584 | 7,990 | 7,556 | 7,831 | +368 | +4.93% | 7,060 |
| Jan 30, 2026 | 7,703 | 7,718 | 6,983 | 7,463 | -373 | -4.76% | 8,980 |
| Jan 23, 2026 | 7,805 | 7,953 | 7,793 | 7,836 | +54 | +0.69% | 5,850 |
| Jan 16, 2026 | 7,611 | 7,809 | 7,605 | 7,782 | -78 | -0.99% | 3,000 |
| Jan 9, 2026 | 7,788 | 7,938 | 7,601 | 7,860 | +10 | +0.13% | 5,780 |
| Dec 30, 2025 | 7,888 | 8,000 | 7,850 | 7,850 | -75 | -0.95% | 1,320 |
| Dec 26, 2025 | 7,958 | 8,000 | 7,889 | 7,925 | -17 | -0.21% | 2,810 |
| Dec 19, 2025 | 7,995 | 8,092 | 7,860 | 7,942 | +214 | +2.77% | 5,750 |
| Dec 12, 2025 | 7,643 | 8,027 | 7,643 | 7,728 | +88 | +1.15% | 7,010 |
| Dec 5, 2025 | 7,742 | 7,840 | 7,633 | 7,640 | -110 | -1.42% | 2,640 |
| Nov 28, 2025 | 7,880 | 7,880 | 7,689 | 7,750 | -190 | -2.39% | 2,330 |
| Nov 21, 2025 | 7,479 | 8,050 | 7,479 | 7,940 | +501 | +6.73% | 4,760 |
| Nov 14, 2025 | 7,583 | 7,583 | 7,368 | 7,439 | -141 | -1.86% | 1,340 |
| Nov 7, 2025 | 7,635 | 7,730 | 7,448 | 7,580 | -14 | -0.18% | 5,140 |
| Oct 31, 2025 | 7,308 | 7,631 | 7,269 | 7,594 | +114 | +1.52% | 4,740 |