kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
7,953
JPY
-346
(-4.17%)
May 1, 3:24 pm JST
50.57
USD
May 1, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
8,725 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Mar 23, 2026
8,725 JPY
Yearly Low Jan 28, 2026
6,983 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,180 8,300 7,934 7,953 -237 -2.89% 3,210

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 8,180 8,300 7,934 7,953 -237 -2.89% 2,070
Apr 24, 2026 8,060 8,246 7,945 8,190 +20 +0.24% 3,610
Apr 17, 2026 8,300 8,350 8,054 8,170 -120 -1.45% 3,060
Apr 10, 2026 8,649 8,649 8,190 8,290 -230 -2.70% 7,530
Apr 3, 2026 8,699 8,702 8,310 8,520 +48 +0.57% 2,930
Mar 27, 2026 8,500 8,725 8,385 8,472 +157 +1.89% 7,630
Mar 19, 2026 8,442 8,442 8,079 8,315 -48 -0.57% 4,430
Mar 13, 2026 8,549 8,610 8,175 8,363 +32 +0.38% 7,120
Mar 6, 2026 8,171 8,558 8,055 8,331 +387 +4.87% 13,880
Feb 27, 2026 7,701 8,029 7,640 7,944 +144 +1.85% 7,200
Feb 20, 2026 7,689 7,831 7,512 7,800 +111 +1.44% 7,150
Feb 13, 2026 7,771 7,771 7,491 7,689 -142 -1.81% 2,630
Feb 6, 2026 7,584 7,990 7,556 7,831 +368 +4.93% 7,060
Jan 30, 2026 7,703 7,718 6,983 7,463 -373 -4.76% 8,980
Jan 23, 2026 7,805 7,953 7,793 7,836 +54 +0.69% 5,850
Jan 16, 2026 7,611 7,809 7,605 7,782 -78 -0.99% 3,000
Jan 9, 2026 7,788 7,938 7,601 7,860 +10 +0.13% 5,780
Dec 30, 2025 7,888 8,000 7,850 7,850 -75 -0.95% 1,320
Dec 26, 2025 7,958 8,000 7,889 7,925 -17 -0.21% 2,810
Dec 19, 2025 7,995 8,092 7,860 7,942 +214 +2.77% 5,750