kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
7,266
JPY
-89
(-1.21%)
Jan 29, 3:30 pm JST
47.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 3, 2025
10,210 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Jan 14, 2025
11,085 JPY
Yearly Low Oct 2, 2025
6,902 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,355 7,374 7,242 7,266 -89 -1.21% 1,120

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 7,520 7,520 6,983 7,355 -213 -2.81% 3,120
Jan 27, 2026 7,674 7,674 7,566 7,568 -131 -1.70% 710
Jan 26, 2026 7,703 7,718 7,617 7,699 -137 -1.75% 2,620
Jan 23, 2026 7,868 7,884 7,830 7,836 -75 -0.95% 270
Jan 22, 2026 7,893 7,953 7,850 7,911 +1 +0.01% 1,910
Jan 21, 2026 7,925 7,934 7,864 7,910 -11 -0.14% 1,500
Jan 20, 2026 7,867 7,921 7,831 7,921 +71 +0.90% 1,280
Jan 19, 2026 7,805 7,850 7,793 7,850 +68 +0.87% 890
Jan 16, 2026 7,749 7,783 7,700 7,782 +38 +0.49% 540
Jan 15, 2026 7,809 7,809 7,666 7,744 -8 -0.10% 420
Jan 14, 2026 7,785 7,795 7,705 7,752 +19 +0.25% 410
Jan 13, 2026 7,611 7,757 7,605 7,733 -127 -1.62% 1,630
Jan 9, 2026 7,823 7,938 7,801 7,860 +11 +0.14% 560
Jan 8, 2026 7,795 7,900 7,766 7,849 +116 +1.50% 890
Jan 7, 2026 7,618 7,781 7,618 7,733 +120 +1.58% 630
Jan 6, 2026 7,658 7,740 7,601 7,613 -195 -2.50% 2,380
Jan 5, 2026 7,788 7,830 7,722 7,808 -42 -0.54% 1,320
Dec 30, 2025 7,970 8,000 7,850 7,850 -120 -1.51% 380
Dec 29, 2025 7,888 7,970 7,868 7,970 +45 +0.57% 940
Dec 26, 2025 7,912 7,940 7,907 7,925 +30 +0.38% 660