kabutan

China H-share Bear -1x ETF(1573) Historical

1573
TSE ETF
China H-share Bear -1x ETF
7,255
JPY
+76
(+1.06%)
Sep 22, 3:30 pm JST
49.00
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2025
11,085 JPY
52 Week Low Sep 18, 2025
6,970 JPY
Yearly High Jan 14, 2025
11,085 JPY
Yearly Low Sep 18, 2025
6,970 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 7,141 7,255 7,141 7,255 +76 +1.06% 1,140

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 7,152 7,190 7,130 7,179 +27 +0.38% 1,370
Sep 18, 2025 7,001 7,152 6,970 7,152 +119 +1.69% 3,430
Sep 17, 2025 7,111 7,145 7,011 7,033 -182 -2.52% 2,490
Sep 16, 2025 7,165 7,215 7,152 7,215 +15 +0.21% 1,810
Sep 12, 2025 7,185 7,219 7,155 7,200 -72 -0.99% 1,200
Sep 11, 2025 7,293 7,337 7,271 7,272 -4 -0.05% 720
Sep 10, 2025 7,341 7,345 7,202 7,276 -115 -1.56% 4,340
Sep 9, 2025 7,428 7,552 7,335 7,391 -94 -1.26% 2,180
Sep 8, 2025 7,547 7,562 7,455 7,485 -66 -0.87% 7,040
Sep 5, 2025 7,596 7,610 7,536 7,551 -49 -0.64% 1,670
Sep 4, 2025 7,536 7,664 7,452 7,600 +62 +0.82% 1,420
Sep 3, 2025 7,424 7,559 7,424 7,538 +97 +1.30% 1,090
Sep 2, 2025 7,459 7,491 7,398 7,441 +41 +0.55% 1,110
Sep 1, 2025 7,577 7,577 7,390 7,400 -149 -1.97% 1,820
Aug 29, 2025 7,536 7,549 7,511 7,549 -36 -0.47% 210
Aug 28, 2025 7,580 7,618 7,550 7,585 +61 +0.81% 2,030
Aug 27, 2025 7,391 7,524 7,364 7,524 +134 +1.81% 1,180
Aug 26, 2025 7,371 7,433 7,350 7,390 +21 +0.28% 380
Aug 25, 2025 7,370 7,383 7,300 7,369 -169 -2.24% 1,400
Aug 22, 2025 7,566 7,600 7,535 7,538 -28 -0.37% 430