Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,777 | 7,788 | 7,640 | 7,640 | -167 | -2.14% | 520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,807 | 7,831 | 7,780 | 7,807 | 0 | 0.00% | 360 |
| Dec 3, 2025 | 7,720 | 7,840 | 7,713 | 7,807 | +139 | +1.81% | 500 |
| Dec 2, 2025 | 7,700 | 7,720 | 7,633 | 7,668 | -55 | -0.71% | 210 |
| Dec 1, 2025 | 7,742 | 7,742 | 7,700 | 7,723 | -27 | -0.35% | 1,050 |
| Nov 28, 2025 | 7,777 | 7,790 | 7,736 | 7,750 | +58 | +0.75% | 420 |
| Nov 27, 2025 | 7,748 | 7,780 | 7,692 | 7,692 | -68 | -0.88% | 600 |
| Nov 26, 2025 | 7,760 | 7,760 | 7,689 | 7,760 | -48 | -0.61% | 310 |
| Nov 25, 2025 | 7,880 | 7,880 | 7,786 | 7,808 | -132 | -1.66% | 1,000 |
| Nov 21, 2025 | 7,940 | 8,050 | 7,940 | 7,940 | +68 | +0.86% | 1,160 |
| Nov 20, 2025 | 7,747 | 7,872 | 7,740 | 7,872 | +125 | +1.61% | 980 |
| Nov 19, 2025 | 7,658 | 7,769 | 7,658 | 7,747 | +2 | +0.03% | 790 |
| Nov 18, 2025 | 7,611 | 7,745 | 7,611 | 7,745 | +193 | +2.56% | 950 |
| Nov 17, 2025 | 7,479 | 7,599 | 7,479 | 7,552 | +113 | +1.52% | 880 |
| Nov 14, 2025 | 7,428 | 7,466 | 7,419 | 7,439 | +33 | +0.45% | 380 |
| Nov 13, 2025 | 7,470 | 7,470 | 7,404 | 7,406 | -19 | -0.26% | 140 |
| Nov 12, 2025 | 7,497 | 7,497 | 7,368 | 7,425 | -30 | -0.40% | 250 |
| Nov 11, 2025 | 7,455 | 7,500 | 7,430 | 7,455 | 0 | 0.00% | 170 |
| Nov 10, 2025 | 7,583 | 7,583 | 7,455 | 7,455 | -125 | -1.65% | 400 |
| Nov 7, 2025 | 7,448 | 7,592 | 7,448 | 7,580 | +73 | +0.97% | 650 |
| Nov 6, 2025 | 7,600 | 7,610 | 7,502 | 7,507 | -164 | -2.14% | 1,710 |