kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
7,640
JPY
-167
(-2.14%)
Dec 5, 3:30 pm JST
49.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2025
11,085 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Jan 14, 2025
11,085 JPY
Yearly Low Oct 2, 2025
6,902 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,777 7,788 7,640 7,640 -167 -2.14% 520

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,807 7,831 7,780 7,807 0 0.00% 360
Dec 3, 2025 7,720 7,840 7,713 7,807 +139 +1.81% 500
Dec 2, 2025 7,700 7,720 7,633 7,668 -55 -0.71% 210
Dec 1, 2025 7,742 7,742 7,700 7,723 -27 -0.35% 1,050
Nov 28, 2025 7,777 7,790 7,736 7,750 +58 +0.75% 420
Nov 27, 2025 7,748 7,780 7,692 7,692 -68 -0.88% 600
Nov 26, 2025 7,760 7,760 7,689 7,760 -48 -0.61% 310
Nov 25, 2025 7,880 7,880 7,786 7,808 -132 -1.66% 1,000
Nov 21, 2025 7,940 8,050 7,940 7,940 +68 +0.86% 1,160
Nov 20, 2025 7,747 7,872 7,740 7,872 +125 +1.61% 980
Nov 19, 2025 7,658 7,769 7,658 7,747 +2 +0.03% 790
Nov 18, 2025 7,611 7,745 7,611 7,745 +193 +2.56% 950
Nov 17, 2025 7,479 7,599 7,479 7,552 +113 +1.52% 880
Nov 14, 2025 7,428 7,466 7,419 7,439 +33 +0.45% 380
Nov 13, 2025 7,470 7,470 7,404 7,406 -19 -0.26% 140
Nov 12, 2025 7,497 7,497 7,368 7,425 -30 -0.40% 250
Nov 11, 2025 7,455 7,500 7,430 7,455 0 0.00% 170
Nov 10, 2025 7,583 7,583 7,455 7,455 -125 -1.65% 400
Nov 7, 2025 7,448 7,592 7,448 7,580 +73 +0.97% 650
Nov 6, 2025 7,600 7,610 7,502 7,507 -164 -2.14% 1,710