About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

China H-share Bear -1x ETF(1573) Historical

1573
TSE ETF
China H-share Bear -1x ETF
10,405
JPY
-40
(-0.38%)
Dec 23, 1:42 pm JST
66.48
USD
Dec 22, 11:42 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 22, 2024
14,890 JPY
52 Week Low Oct 8, 2024
8,551 JPY
Yearly High Jan 22, 2024
14,890 JPY
Yearly Low Oct 8, 2024
8,551 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,360 10,495 10,360 10,405 -40 -0.38% 790

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,460 10,615 10,445 10,445 +105 +1.02% 2,510
Dec 19, 2024 10,405 10,490 10,340 10,340 +125 +1.22% 3,570
Dec 18, 2024 10,285 10,285 10,165 10,215 -140 -1.35% 1,300
Dec 17, 2024 10,335 10,435 10,200 10,355 +80 +0.78% 2,730
Dec 16, 2024 10,150 10,290 10,150 10,275 +135 +1.33% 1,760
Dec 13, 2024 10,000 10,150 9,970 10,140 +262 +2.65% 3,270
Dec 12, 2024 9,974 10,000 9,845 9,878 -96 -0.96% 8,950
Dec 11, 2024 9,930 9,990 9,809 9,974 +134 +1.36% 3,160
Dec 10, 2024 9,459 9,855 9,440 9,840 -265 -2.62% 14,760
Dec 9, 2024 10,050 10,160 10,015 10,105 +85 +0.85% 2,710
Dec 6, 2024 10,210 10,235 10,020 10,020 -235 -2.29% 1,640
Dec 5, 2024 10,200 10,315 10,200 10,255 +155 +1.53% 2,980
Dec 4, 2024 10,100 10,230 10,055 10,100 -55 -0.54% 3,170
Dec 3, 2024 10,200 10,325 10,120 10,155 -140 -1.36% 2,990
Dec 2, 2024 10,235 10,385 10,200 10,295 -105 -1.01% 3,530
Nov 29, 2024 10,495 10,495 10,180 10,400 -155 -1.47% 4,930
Nov 28, 2024 10,375 10,555 10,290 10,555 0 0.00% 5,830
Nov 27, 2024 10,685 10,725 10,550 10,555 -155 -1.45% 2,600
Nov 26, 2024 10,780 10,895 10,660 10,710 -10 -0.09% 6,930
Nov 25, 2024 10,715 10,800 10,610 10,720 +110 +1.04% 4,260