Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,355 | 7,374 | 7,242 | 7,266 | -89 | -1.21% | 1,120 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,520 | 7,520 | 6,983 | 7,355 | -213 | -2.81% | 3,120 |
| Jan 27, 2026 | 7,674 | 7,674 | 7,566 | 7,568 | -131 | -1.70% | 710 |
| Jan 26, 2026 | 7,703 | 7,718 | 7,617 | 7,699 | -137 | -1.75% | 2,620 |
| Jan 23, 2026 | 7,868 | 7,884 | 7,830 | 7,836 | -75 | -0.95% | 270 |
| Jan 22, 2026 | 7,893 | 7,953 | 7,850 | 7,911 | +1 | +0.01% | 1,910 |
| Jan 21, 2026 | 7,925 | 7,934 | 7,864 | 7,910 | -11 | -0.14% | 1,500 |
| Jan 20, 2026 | 7,867 | 7,921 | 7,831 | 7,921 | +71 | +0.90% | 1,280 |
| Jan 19, 2026 | 7,805 | 7,850 | 7,793 | 7,850 | +68 | +0.87% | 890 |
| Jan 16, 2026 | 7,749 | 7,783 | 7,700 | 7,782 | +38 | +0.49% | 540 |
| Jan 15, 2026 | 7,809 | 7,809 | 7,666 | 7,744 | -8 | -0.10% | 420 |
| Jan 14, 2026 | 7,785 | 7,795 | 7,705 | 7,752 | +19 | +0.25% | 410 |
| Jan 13, 2026 | 7,611 | 7,757 | 7,605 | 7,733 | -127 | -1.62% | 1,630 |
| Jan 9, 2026 | 7,823 | 7,938 | 7,801 | 7,860 | +11 | +0.14% | 560 |
| Jan 8, 2026 | 7,795 | 7,900 | 7,766 | 7,849 | +116 | +1.50% | 890 |
| Jan 7, 2026 | 7,618 | 7,781 | 7,618 | 7,733 | +120 | +1.58% | 630 |
| Jan 6, 2026 | 7,658 | 7,740 | 7,601 | 7,613 | -195 | -2.50% | 2,380 |
| Jan 5, 2026 | 7,788 | 7,830 | 7,722 | 7,808 | -42 | -0.54% | 1,320 |
| Dec 30, 2025 | 7,970 | 8,000 | 7,850 | 7,850 | -120 | -1.51% | 380 |
| Dec 29, 2025 | 7,888 | 7,970 | 7,868 | 7,970 | +45 | +0.57% | 940 |
| Dec 26, 2025 | 7,912 | 7,940 | 7,907 | 7,925 | +30 | +0.38% | 660 |