Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 7,141 | 7,255 | 7,141 | 7,255 | +76 | +1.06% | 1,140 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 7,152 | 7,190 | 7,130 | 7,179 | +27 | +0.38% | 1,370 |
Sep 18, 2025 | 7,001 | 7,152 | 6,970 | 7,152 | +119 | +1.69% | 3,430 |
Sep 17, 2025 | 7,111 | 7,145 | 7,011 | 7,033 | -182 | -2.52% | 2,490 |
Sep 16, 2025 | 7,165 | 7,215 | 7,152 | 7,215 | +15 | +0.21% | 1,810 |
Sep 12, 2025 | 7,185 | 7,219 | 7,155 | 7,200 | -72 | -0.99% | 1,200 |
Sep 11, 2025 | 7,293 | 7,337 | 7,271 | 7,272 | -4 | -0.05% | 720 |
Sep 10, 2025 | 7,341 | 7,345 | 7,202 | 7,276 | -115 | -1.56% | 4,340 |
Sep 9, 2025 | 7,428 | 7,552 | 7,335 | 7,391 | -94 | -1.26% | 2,180 |
Sep 8, 2025 | 7,547 | 7,562 | 7,455 | 7,485 | -66 | -0.87% | 7,040 |
Sep 5, 2025 | 7,596 | 7,610 | 7,536 | 7,551 | -49 | -0.64% | 1,670 |
Sep 4, 2025 | 7,536 | 7,664 | 7,452 | 7,600 | +62 | +0.82% | 1,420 |
Sep 3, 2025 | 7,424 | 7,559 | 7,424 | 7,538 | +97 | +1.30% | 1,090 |
Sep 2, 2025 | 7,459 | 7,491 | 7,398 | 7,441 | +41 | +0.55% | 1,110 |
Sep 1, 2025 | 7,577 | 7,577 | 7,390 | 7,400 | -149 | -1.97% | 1,820 |
Aug 29, 2025 | 7,536 | 7,549 | 7,511 | 7,549 | -36 | -0.47% | 210 |
Aug 28, 2025 | 7,580 | 7,618 | 7,550 | 7,585 | +61 | +0.81% | 2,030 |
Aug 27, 2025 | 7,391 | 7,524 | 7,364 | 7,524 | +134 | +1.81% | 1,180 |
Aug 26, 2025 | 7,371 | 7,433 | 7,350 | 7,390 | +21 | +0.28% | 380 |
Aug 25, 2025 | 7,370 | 7,383 | 7,300 | 7,369 | -169 | -2.24% | 1,400 |
Aug 22, 2025 | 7,566 | 7,600 | 7,535 | 7,538 | -28 | -0.37% | 430 |