kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
8,171
JPY
-192
(-2.30%)
Mar 16, 3:30 pm JST
51.29
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 9, 2025
9,680 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Jan 14, 2025
11,085 JPY
Yearly Low Oct 2, 2025
6,902 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 8,442 8,442 8,171 8,171 -192 -2.30% 1,210

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,471 8,471 8,272 8,363 +42 +0.50% 570
Mar 12, 2026 8,366 8,382 8,301 8,321 +105 +1.28% 980
Mar 11, 2026 8,269 8,276 8,175 8,216 -6 -0.07% 1,110
Mar 10, 2026 8,314 8,314 8,213 8,222 -318 -3.72% 1,130
Mar 9, 2026 8,549 8,610 8,360 8,540 +209 +2.51% 3,330
Mar 6, 2026 8,470 8,517 8,234 8,331 -113 -1.34% 1,760
Mar 5, 2026 8,258 8,448 8,210 8,444 -23 -0.27% 3,430
Mar 4, 2026 8,488 8,558 8,372 8,467 +118 +1.41% 3,400
Mar 3, 2026 8,255 8,363 8,170 8,349 +94 +1.14% 1,110
Mar 2, 2026 8,171 8,255 8,055 8,255 +311 +3.91% 4,180
Feb 27, 2026 7,959 8,029 7,940 7,944 -15 -0.19% 3,210
Feb 26, 2026 7,751 7,968 7,751 7,959 +175 +2.25% 1,620
Feb 25, 2026 7,727 7,854 7,727 7,784 -51 -0.65% 1,660
Feb 24, 2026 7,701 7,835 7,640 7,835 +35 +0.45% 710
Feb 20, 2026 7,710 7,831 7,710 7,800 +112 +1.46% 840
Feb 19, 2026 7,610 7,700 7,512 7,688 +78 +1.02% 660
Feb 18, 2026 7,620 7,652 7,610 7,610 -23 -0.30% 4,350
Feb 17, 2026 7,616 7,669 7,616 7,633 -34 -0.44% 880
Feb 16, 2026 7,689 7,743 7,657 7,667 -22 -0.29% 420
Feb 13, 2026 7,674 7,710 7,630 7,689 +115 +1.52% 550