kabutan

China Bear -1x HSCEI ETF(1573) Historical

1573
TSE ETF
China Bear -1x HSCEI ETF
7,953
JPY
-346
(-4.17%)
May 1, 3:24 pm JST
50.57
USD
May 1, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 23, 2026
8,725 JPY
52 Week Low Oct 2, 2025
6,902 JPY
Yearly High Mar 23, 2026
8,725 JPY
Yearly Low Jan 28, 2026
6,983 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 7,934 8,036 7,934 7,953 -346 -4.17% 1,140

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,261 8,300 8,200 8,299 +41 +0.50% 260
Apr 28, 2026 8,194 8,258 8,140 8,258 +105 +1.29% 190
Apr 27, 2026 8,180 8,180 8,093 8,153 -37 -0.45% 480
Apr 24, 2026 8,204 8,246 8,181 8,190 +5 +0.06% 150
Apr 23, 2026 8,150 8,246 8,150 8,185 +90 +1.11% 2,090
Apr 22, 2026 8,014 8,108 8,014 8,095 +85 +1.06% 240
Apr 21, 2026 8,008 8,023 7,945 8,010 +1 +0.01% 810
Apr 20, 2026 8,060 8,081 8,009 8,009 -161 -1.97% 320
Apr 17, 2026 8,054 8,170 8,054 8,170 +110 +1.36% 60
Apr 16, 2026 8,097 8,108 8,055 8,060 -86 -1.06% 1,210
Apr 15, 2026 8,100 8,188 8,089 8,146 -190 -2.28% 1,270
Apr 14, 2026 8,298 8,336 8,240 8,336 +1 +0.01% 410
Apr 13, 2026 8,300 8,350 8,300 8,335 +45 +0.54% 110
Apr 10, 2026 8,193 8,290 8,193 8,290 +48 +0.58% 230
Apr 9, 2026 8,218 8,298 8,218 8,242 +21 +0.26% 410
Apr 8, 2026 8,213 8,324 8,190 8,221 -257 -3.03% 6,650
Apr 7, 2026 8,560 8,560 8,478 8,478 -82 -0.96% 70
Apr 6, 2026 8,649 8,649 8,543 8,560 +40 +0.47% 170
Apr 3, 2026 8,562 8,562 8,520 8,520 -50 -0.58% 230
Apr 2, 2026 8,311 8,570 8,311 8,570 +259 +3.12% 800