Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 8,442 | 8,442 | 8,171 | 8,171 | -192 | -2.30% | 1,210 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,471 | 8,471 | 8,272 | 8,363 | +42 | +0.50% | 570 |
| Mar 12, 2026 | 8,366 | 8,382 | 8,301 | 8,321 | +105 | +1.28% | 980 |
| Mar 11, 2026 | 8,269 | 8,276 | 8,175 | 8,216 | -6 | -0.07% | 1,110 |
| Mar 10, 2026 | 8,314 | 8,314 | 8,213 | 8,222 | -318 | -3.72% | 1,130 |
| Mar 9, 2026 | 8,549 | 8,610 | 8,360 | 8,540 | +209 | +2.51% | 3,330 |
| Mar 6, 2026 | 8,470 | 8,517 | 8,234 | 8,331 | -113 | -1.34% | 1,760 |
| Mar 5, 2026 | 8,258 | 8,448 | 8,210 | 8,444 | -23 | -0.27% | 3,430 |
| Mar 4, 2026 | 8,488 | 8,558 | 8,372 | 8,467 | +118 | +1.41% | 3,400 |
| Mar 3, 2026 | 8,255 | 8,363 | 8,170 | 8,349 | +94 | +1.14% | 1,110 |
| Mar 2, 2026 | 8,171 | 8,255 | 8,055 | 8,255 | +311 | +3.91% | 4,180 |
| Feb 27, 2026 | 7,959 | 8,029 | 7,940 | 7,944 | -15 | -0.19% | 3,210 |
| Feb 26, 2026 | 7,751 | 7,968 | 7,751 | 7,959 | +175 | +2.25% | 1,620 |
| Feb 25, 2026 | 7,727 | 7,854 | 7,727 | 7,784 | -51 | -0.65% | 1,660 |
| Feb 24, 2026 | 7,701 | 7,835 | 7,640 | 7,835 | +35 | +0.45% | 710 |
| Feb 20, 2026 | 7,710 | 7,831 | 7,710 | 7,800 | +112 | +1.46% | 840 |
| Feb 19, 2026 | 7,610 | 7,700 | 7,512 | 7,688 | +78 | +1.02% | 660 |
| Feb 18, 2026 | 7,620 | 7,652 | 7,610 | 7,610 | -23 | -0.30% | 4,350 |
| Feb 17, 2026 | 7,616 | 7,669 | 7,616 | 7,633 | -34 | -0.44% | 880 |
| Feb 16, 2026 | 7,689 | 7,743 | 7,657 | 7,667 | -22 | -0.29% | 420 |
| Feb 13, 2026 | 7,674 | 7,710 | 7,630 | 7,689 | +115 | +1.52% | 550 |