Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 7,934 | 8,036 | 7,934 | 7,953 | -346 | -4.17% | 1,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8,261 | 8,300 | 8,200 | 8,299 | +41 | +0.50% | 260 |
| Apr 28, 2026 | 8,194 | 8,258 | 8,140 | 8,258 | +105 | +1.29% | 190 |
| Apr 27, 2026 | 8,180 | 8,180 | 8,093 | 8,153 | -37 | -0.45% | 480 |
| Apr 24, 2026 | 8,204 | 8,246 | 8,181 | 8,190 | +5 | +0.06% | 150 |
| Apr 23, 2026 | 8,150 | 8,246 | 8,150 | 8,185 | +90 | +1.11% | 2,090 |
| Apr 22, 2026 | 8,014 | 8,108 | 8,014 | 8,095 | +85 | +1.06% | 240 |
| Apr 21, 2026 | 8,008 | 8,023 | 7,945 | 8,010 | +1 | +0.01% | 810 |
| Apr 20, 2026 | 8,060 | 8,081 | 8,009 | 8,009 | -161 | -1.97% | 320 |
| Apr 17, 2026 | 8,054 | 8,170 | 8,054 | 8,170 | +110 | +1.36% | 60 |
| Apr 16, 2026 | 8,097 | 8,108 | 8,055 | 8,060 | -86 | -1.06% | 1,210 |
| Apr 15, 2026 | 8,100 | 8,188 | 8,089 | 8,146 | -190 | -2.28% | 1,270 |
| Apr 14, 2026 | 8,298 | 8,336 | 8,240 | 8,336 | +1 | +0.01% | 410 |
| Apr 13, 2026 | 8,300 | 8,350 | 8,300 | 8,335 | +45 | +0.54% | 110 |
| Apr 10, 2026 | 8,193 | 8,290 | 8,193 | 8,290 | +48 | +0.58% | 230 |
| Apr 9, 2026 | 8,218 | 8,298 | 8,218 | 8,242 | +21 | +0.26% | 410 |
| Apr 8, 2026 | 8,213 | 8,324 | 8,190 | 8,221 | -257 | -3.03% | 6,650 |
| Apr 7, 2026 | 8,560 | 8,560 | 8,478 | 8,478 | -82 | -0.96% | 70 |
| Apr 6, 2026 | 8,649 | 8,649 | 8,543 | 8,560 | +40 | +0.47% | 170 |
| Apr 3, 2026 | 8,562 | 8,562 | 8,520 | 8,520 | -50 | -0.58% | 230 |
| Apr 2, 2026 | 8,311 | 8,570 | 8,311 | 8,570 | +259 | +3.12% | 800 |