Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 5,490 | 8,375 | 4,470 | 6,614 | +960 | +16.98% | 2,212,490 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,333 | 7,560 | 2,691 | 5,654 | +2,253 | +66.25% | 8,956,002 |
2023 | 4,890 | 6,169 | 3,154 | 3,401 | -1,388 | -28.98% | 3,041,310 |
2022 | 6,936 | 7,960 | 3,010 | 4,789 | -1,921 | -28.63% | 2,862,000 |
2021 | 10,620 | 14,300 | 6,590 | 6,710 | -3,750 | -35.85% | 452,280 |
2020 | 12,510 | 13,400 | 7,570 | 10,460 | -2,330 | -18.22% | 165,450 |
2019 | 9,620 | 14,380 | 9,510 | 12,790 | +2,590 | +25.39% | 194,370 |
2018 | 15,360 | 19,720 | 9,620 | 10,200 | -4,390 | -30.09% | 419,350 |
2017 | 9,750 | 15,340 | 9,620 | 14,590 | +5,040 | +52.77% | 183,730 |
2016 | 10,660 | 10,660 | 5,660 | 9,550 | -1,120 | -10.50% | 673,660 |
2015 | 17,790 | 26,930 | 9,220 | 10,670 | -6,530 | -37.97% | 1,781,830 |
2014 | 11,700 | 17,930 | 8,580 | 17,200 | +4,660 | +37.16% | 317,650 |
2013 | 13,120 | 14,430 | 7,470 | 12,540 | +920 | +7.92% | 334,690 |
2012 | 10,600 | 11,970 | 10,100 | 11,620 | ー | ー% | 43,980 |