China Bull 2x HSCEI ETF(1572) Historical

52 Week High Oct 9, 2025

8,972 JPY

52 Week Low Apr 9, 2025

4,470 JPY

Yearly High Oct 9, 2025

8,972 JPY

Yearly Low Apr 9, 2025

4,470 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,490	8,972	4,470	8,245	+2,591	+45.83%	3,641,410

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,333	7,560	2,691	5,654	+2,253	+66.25%	8,956,002
2023	4,890	6,169	3,154	3,401	-1,388	-28.98%	3,041,310
2022	6,936	7,960	3,010	4,789	-1,921	-28.63%	2,862,000
2021	10,620	14,300	6,590	6,710	-3,750	-35.85%	452,280
2020	12,510	13,400	7,570	10,460	-2,330	-18.22%	165,450
2019	9,620	14,380	9,510	12,790	+2,590	+25.39%	194,370
2018	15,360	19,720	9,620	10,200	-4,390	-30.09%	419,350
2017	9,750	15,340	9,620	14,590	+5,040	+52.77%	183,730
2016	10,660	10,660	5,660	9,550	-1,120	-10.50%	673,660
2015	17,790	26,930	9,220	10,670	-6,530	-37.97%	1,781,830
2014	11,700	17,930	8,580	17,200	+4,660	+37.16%	317,650
2013	13,120	14,430	7,470	12,540	+920	+7.92%	334,690
2012	10,600	11,970	10,100	11,620	ー	ー%	43,980