Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,750 | 5,900 | 5,381 | 5,631 | +13 | +0.23% | 54,970 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 5,618 | -15.97% | 5,242 | 121,200 | 0 | 58,670 | ー |
Apr 4, 2025 | 6,686 | -9.10% | 6,830 | 107,630 | 0 | 59,300 | ー |
Mar 28, 2025 | 7,355 | -2.92% | 7,433 | 95,170 | 0 | 72,030 | ー |
Mar 21, 2025 | 7,576 | -2.43% | 7,934 | 103,490 | 0 | 80,700 | ー |
Mar 14, 2025 | 7,765 | +0.18% | 7,425 | 160,520 | 40 | 69,170 | 1,729.25 |
Mar 7, 2025 | 7,751 | +9.80% | 7,390 | 170,320 | 0 | 79,920 | ー |
Feb 28, 2025 | 7,059 | -5.12% | 7,435 | 208,820 | 0 | 80,710 | ー |
Feb 21, 2025 | 7,440 | +8.68% | 7,156 | 287,510 | 0 | 88,650 | ー |
Feb 14, 2025 | 6,846 | +13.06% | 6,675 | 127,550 | 0 | 199,170 | ー |
Feb 7, 2025 | 6,055 | +0.41% | 5,897 | 158,380 | 0 | 214,670 | ー |
Jan 31, 2025 | 6,030 | +7.51% | 5,834 | 123,950 | 0 | 220,400 | ー |
Jan 24, 2025 | 5,609 | +5.63% | 5,506 | 106,050 | 0 | 238,320 | ー |
Jan 17, 2025 | 5,310 | +4.51% | 5,214 | 37,000 | 0 | 253,100 | ー |
Jan 10, 2025 | 5,081 | -10.13% | 5,295 | 88,060 | 0 | 250,589 | ー |
Dec 30, 2024 | 5,654 | +0.11% | 5,630 | 20,960 | ー | ー | ー |
Dec 27, 2024 | 5,648 | +4.13% | 5,574 | 98,560 | 0 | 228,280 | ー |
Dec 20, 2024 | 5,424 | +0.46% | 5,302 | 97,580 | 0 | 242,760 | ー |
Dec 13, 2024 | 5,399 | +3.75% | 5,640 | 270,130 | 0 | 242,330 | ー |
Dec 6, 2024 | 5,204 | +7.50% | 5,039 | 60,370 | 0 | 228,230 | ー |
Nov 29, 2024 | 4,841 | -3.51% | 4,942 | 213,900 | 0 | 232,439 | ー |