China Bull 2x HSCEI ETF(1572) Historical

52 Week High Oct 9, 2025

8,972 JPY

52 Week Low Apr 9, 2025

4,470 JPY

Yearly High Oct 9, 2025

8,972 JPY

Yearly Low Apr 9, 2025

4,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	7,426	7,900	7,353	7,496	+30	+0.40%	21,720

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,466	+2.27%	7,221	32,190	0	33,930	ー
Mar 6, 2026	7,300	-4.41%	7,241	56,040	0	34,650	ー
Feb 27, 2026	7,637	-3.34%	7,742	35,200	0	35,790	ー
Feb 20, 2026	7,901	+1.41%	7,925	18,230	0	31,720	ー
Feb 13, 2026	7,791	-3.05%	8,126	30,580	0	33,630	ー
Feb 6, 2026	8,036	-4.17%	8,028	37,780	0	31,710	ー
Jan 30, 2026	8,386	+0.10%	8,439	29,740	0	28,700	ー
Jan 23, 2026	8,378	-0.97%	8,283	18,360	0	28,650	ー
Jan 16, 2026	8,460	+3.40%	8,663	38,460	0	31,300	ー
Jan 9, 2026	8,182	+2.20%	8,331	33,220	0	32,720	ー
Dec 30, 2025	8,006	+1.01%	7,989	26,810	ー	ー	ー
Dec 26, 2025	7,926	+1.10%	7,923	18,840	0	36,830	ー
Dec 19, 2025	7,840	-3.54%	7,702	23,400	0	38,050	ー
Dec 12, 2025	8,128	-1.42%	8,030	23,360	0	35,030	ー
Dec 5, 2025	8,245	+0.11%	8,172	14,650	0	34,420	ー
Nov 28, 2025	8,236	+2.44%	8,296	12,890	0	33,950	ー
Nov 21, 2025	8,040	-7.85%	8,324	53,910	0	35,650	ー
Nov 14, 2025	8,725	+4.03%	8,704	23,400	0	30,329	ー
Nov 7, 2025	8,387	+0.93%	8,179	30,760	0	33,770	ー
Oct 31, 2025	8,310	-1.95%	8,630	56,730	0	34,680	ー