Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,255 | 8,380 | 8,010 | 8,245 | +9 | +0.11% | 14,650 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,236 | +2.44% | 8,296 | 12,890 | 0 | 33,950 | ー |
| Nov 21, 2025 | 8,040 | -7.85% | 8,324 | 53,910 | 0 | 35,650 | ー |
| Nov 14, 2025 | 8,725 | +4.03% | 8,704 | 23,400 | 0 | 30,329 | ー |
| Nov 7, 2025 | 8,387 | +0.93% | 8,179 | 30,760 | 0 | 33,770 | ー |
| Oct 31, 2025 | 8,310 | -1.95% | 8,630 | 56,730 | 0 | 34,680 | ー |
| Oct 24, 2025 | 8,475 | +7.71% | 8,307 | 49,440 | 0 | 36,990 | ー |
| Oct 17, 2025 | 7,868 | -7.98% | 8,133 | 76,270 | 0 | 39,820 | ー |
| Oct 10, 2025 | 8,550 | -1.59% | 8,742 | 26,860 | 0 | 32,060 | ー |
| Oct 3, 2025 | 8,688 | +2.70% | 8,590 | 42,340 | 0 | 33,770 | ー |
| Sep 26, 2025 | 8,460 | -0.12% | 8,374 | 25,400 | 0 | 38,480 | ー |
| Sep 19, 2025 | 8,470 | +1.99% | 8,477 | 79,680 | 0 | 36,950 | ー |
| Sep 12, 2025 | 8,305 | +7.54% | 8,068 | 103,990 | 0 | 35,270 | ー |
| Sep 5, 2025 | 7,723 | +1.95% | 7,749 | 68,170 | 0 | 42,460 | ー |
| Aug 29, 2025 | 7,575 | -1.75% | 7,727 | 52,840 | 0 | 45,270 | ー |
| Aug 22, 2025 | 7,710 | +1.25% | 7,676 | 78,770 | 0 | 41,170 | ー |
| Aug 15, 2025 | 7,615 | +2.96% | 7,685 | 52,970 | 0 | 41,880 | ー |
| Aug 8, 2025 | 7,396 | -1.97% | 7,386 | 48,840 | 0 | 41,470 | ー |
| Aug 1, 2025 | 7,545 | -3.49% | 7,701 | 45,540 | 0 | 38,000 | ー |
| Jul 25, 2025 | 7,818 | +3.18% | 7,858 | 52,200 | 0 | 38,000 | ー |
| Jul 18, 2025 | 7,577 | +4.35% | 7,452 | 38,450 | 0 | 39,120 | ー |