kabutan

China Bull 2x HSCEI ETF(1572) Historical

1572
TSE ETF
China Bull 2x HSCEI ETF
8,245
JPY
+124
(+1.53%)
Dec 5, 3:30 pm JST
53.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
8,972 JPY
52 Week Low Apr 9, 2025
4,470 JPY
Yearly High Oct 9, 2025
8,972 JPY
Yearly Low Apr 9, 2025
4,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,255 8,380 8,010 8,245 +9 +0.11% 14,650

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 8,236 +2.44% 8,296 12,890 0 33,950
Nov 21, 2025 8,040 -7.85% 8,324 53,910 0 35,650
Nov 14, 2025 8,725 +4.03% 8,704 23,400 0 30,329
Nov 7, 2025 8,387 +0.93% 8,179 30,760 0 33,770
Oct 31, 2025 8,310 -1.95% 8,630 56,730 0 34,680
Oct 24, 2025 8,475 +7.71% 8,307 49,440 0 36,990
Oct 17, 2025 7,868 -7.98% 8,133 76,270 0 39,820
Oct 10, 2025 8,550 -1.59% 8,742 26,860 0 32,060
Oct 3, 2025 8,688 +2.70% 8,590 42,340 0 33,770
Sep 26, 2025 8,460 -0.12% 8,374 25,400 0 38,480
Sep 19, 2025 8,470 +1.99% 8,477 79,680 0 36,950
Sep 12, 2025 8,305 +7.54% 8,068 103,990 0 35,270
Sep 5, 2025 7,723 +1.95% 7,749 68,170 0 42,460
Aug 29, 2025 7,575 -1.75% 7,727 52,840 0 45,270
Aug 22, 2025 7,710 +1.25% 7,676 78,770 0 41,170
Aug 15, 2025 7,615 +2.96% 7,685 52,970 0 41,880
Aug 8, 2025 7,396 -1.97% 7,386 48,840 0 41,470
Aug 1, 2025 7,545 -3.49% 7,701 45,540 0 38,000
Jul 25, 2025 7,818 +3.18% 7,858 52,200 0 38,000
Jul 18, 2025 7,577 +4.35% 7,452 38,450 0 39,120