About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

China H-share Bull 2x ETF(1572) Historical

1572
TSE ETF
China H-share Bull 2x ETF
5,631
JPY
+209
(+3.85%)
Apr 17, 3:30 pm JST
39.43
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 19, 2025
8,375 JPY
52 Week Low Aug 5, 2024
3,385 JPY
Yearly High Mar 19, 2025
8,375 JPY
Yearly Low Apr 9, 2025
4,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 5,750 5,900 5,381 5,631 +13 +0.23% 54,970

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 5,618 -15.97% 5,242 121,200 0 58,670
Apr 4, 2025 6,686 -9.10% 6,830 107,630 0 59,300
Mar 28, 2025 7,355 -2.92% 7,433 95,170 0 72,030
Mar 21, 2025 7,576 -2.43% 7,934 103,490 0 80,700
Mar 14, 2025 7,765 +0.18% 7,425 160,520 40 69,170 1,729.25
Mar 7, 2025 7,751 +9.80% 7,390 170,320 0 79,920
Feb 28, 2025 7,059 -5.12% 7,435 208,820 0 80,710
Feb 21, 2025 7,440 +8.68% 7,156 287,510 0 88,650
Feb 14, 2025 6,846 +13.06% 6,675 127,550 0 199,170
Feb 7, 2025 6,055 +0.41% 5,897 158,380 0 214,670
Jan 31, 2025 6,030 +7.51% 5,834 123,950 0 220,400
Jan 24, 2025 5,609 +5.63% 5,506 106,050 0 238,320
Jan 17, 2025 5,310 +4.51% 5,214 37,000 0 253,100
Jan 10, 2025 5,081 -10.13% 5,295 88,060 0 250,589
Dec 30, 2024 5,654 +0.11% 5,630 20,960
Dec 27, 2024 5,648 +4.13% 5,574 98,560 0 228,280
Dec 20, 2024 5,424 +0.46% 5,302 97,580 0 242,760
Dec 13, 2024 5,399 +3.75% 5,640 270,130 0 242,330
Dec 6, 2024 5,204 +7.50% 5,039 60,370 0 228,230
Nov 29, 2024 4,841 -3.51% 4,942 213,900 0 232,439