China Bull 2x HSCEI ETF(1572) Historical

52 Week High Oct 9, 2025

8,972 JPY

52 Week Low Apr 9, 2025

4,470 JPY

Yearly High Oct 9, 2025

8,972 JPY

Yearly Low Apr 9, 2025

4,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	8,255	8,380	8,010	8,245	+9	+0.11%	14,650

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,331	8,950	7,880	8,236	-74	-0.89%	120,960
Oct, 2025	8,422	8,972	7,840	8,310	-191	-2.25%	224,760
Sep, 2025	7,623	8,790	7,497	8,501	+926	+12.22%	304,120
Aug, 2025	7,505	8,068	7,150	7,575	+86	+1.15%	242,570
Jul, 2025	7,011	8,030	6,710	7,489	+503	+7.20%	191,180
Jun, 2025	6,351	7,280	6,055	6,986	+541	+8.39%	214,790
May, 2025	5,913	6,914	5,911	6,445	+540	+9.14%	254,560
Apr, 2025	7,123	7,300	4,470	5,905	-1,184	-16.70%	385,100
Mar, 2025	7,180	8,375	6,631	7,089	+30	+0.42%	551,400
Feb, 2025	5,838	7,880	5,460	7,059	+1,029	+17.06%	782,260
Jan, 2025	5,490	6,100	5,007	6,030	+376	+6.65%	355,060
Dec, 2024	4,980	5,985	4,900	5,654	+813	+16.79%	547,600
Nov, 2024	5,569	6,233	4,800	4,841	-739	-13.24%	655,340
Oct, 2024	5,482	7,560	5,225	5,580	-302	-5.13%	1,905,210
Sep, 2024	4,100	5,882	3,542	5,882	+1,672	+39.71%	540,220
Aug, 2024	4,031	4,229	3,385	4,210	+109	+2.66%	312,010
Jul, 2024	4,435	4,850	3,898	4,101	-425	-9.39%	432,500
Jun, 2024	4,548	4,824	4,345	4,526	-85	-1.84%	477,720
May, 2024	4,223	5,298	4,105	4,611	+345	+8.09%	809,980
Apr, 2024	3,654	4,350	3,455	4,266	+682	+19.03%	754,610