Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 5,913 | 6,914 | 5,911 | 6,840 | +935 | +15.83% | 163,250 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,123 | 7,300 | 4,470 | 5,905 | -1,184 | -16.70% | 385,100 |
Mar, 2025 | 7,180 | 8,375 | 6,631 | 7,089 | +30 | +0.42% | 551,400 |
Feb, 2025 | 5,838 | 7,880 | 5,460 | 7,059 | +1,029 | +17.06% | 782,260 |
Jan, 2025 | 5,490 | 6,100 | 5,007 | 6,030 | +376 | +6.65% | 355,060 |
Dec, 2024 | 4,980 | 5,985 | 4,900 | 5,654 | +813 | +16.79% | 547,600 |
Nov, 2024 | 5,569 | 6,233 | 4,800 | 4,841 | -739 | -13.24% | 655,340 |
Oct, 2024 | 5,482 | 7,560 | 5,225 | 5,580 | -302 | -5.13% | 1,905,210 |
Sep, 2024 | 4,100 | 5,882 | 3,542 | 5,882 | +1,672 | +39.71% | 540,220 |
Aug, 2024 | 4,031 | 4,229 | 3,385 | 4,210 | +109 | +2.66% | 312,010 |
Jul, 2024 | 4,435 | 4,850 | 3,898 | 4,101 | -425 | -9.39% | 432,500 |
Jun, 2024 | 4,548 | 4,824 | 4,345 | 4,526 | -85 | -1.84% | 477,720 |
May, 2024 | 4,223 | 5,298 | 4,105 | 4,611 | +345 | +8.09% | 809,980 |
Apr, 2024 | 3,654 | 4,350 | 3,455 | 4,266 | +682 | +19.03% | 754,610 |
Mar, 2024 | 3,361 | 3,720 | 3,200 | 3,584 | +178 | +5.23% | 627,950 |
Feb, 2024 | 2,875 | 3,615 | 2,800 | 3,406 | +532 | +18.51% | 967,840 |
Jan, 2024 | 3,333 | 3,394 | 2,691 | 2,874 | -527 | -15.50% | 925,020 |
Dec, 2023 | 3,810 | 3,848 | 3,154 | 3,401 | -378 | -10.00% | 387,160 |
Nov, 2023 | 3,887 | 4,419 | 3,750 | 3,779 | -108 | -2.78% | 259,700 |
Oct, 2023 | 4,289 | 4,446 | 3,766 | 3,887 | -370 | -8.69% | 230,430 |
Sep, 2023 | 4,345 | 4,732 | 4,072 | 4,257 | -158 | -3.58% | 191,750 |