kabutan

China Bull 2x HSCEI ETF(1572) Historical

1572
TSE ETF
China Bull 2x HSCEI ETF
7,496
JPY
-194
(-2.52%)
Mar 19, 3:30 pm JST
46.93
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
8,972 JPY
52 Week Low Apr 9, 2025
4,470 JPY
Yearly High Oct 9, 2025
8,972 JPY
Yearly Low Apr 9, 2025
4,470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,439 7,900 6,820 7,496 -141 -1.85% 109,950

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,289 8,416 7,498 7,637 -749 -8.93% 121,790
Jan, 2026 8,408 8,814 7,961 8,386 +380 +4.75% 119,780
Dec, 2025 8,255 8,380 7,460 8,006 -230 -2.79% 107,060
Nov, 2025 8,331 8,950 7,880 8,236 -74 -0.89% 120,960
Oct, 2025 8,422 8,972 7,840 8,310 -191 -2.25% 224,760
Sep, 2025 7,623 8,790 7,497 8,501 +926 +12.22% 304,120
Aug, 2025 7,505 8,068 7,150 7,575 +86 +1.15% 242,570
Jul, 2025 7,011 8,030 6,710 7,489 +503 +7.20% 191,180
Jun, 2025 6,351 7,280 6,055 6,986 +541 +8.39% 214,790
May, 2025 5,913 6,914 5,911 6,445 +540 +9.14% 254,560
Apr, 2025 7,123 7,300 4,470 5,905 -1,184 -16.70% 385,100
Mar, 2025 7,180 8,375 6,631 7,089 +30 +0.42% 551,400
Feb, 2025 5,838 7,880 5,460 7,059 +1,029 +17.06% 782,260
Jan, 2025 5,490 6,100 5,007 6,030 +376 +6.65% 355,060
Dec, 2024 4,980 5,985 4,900 5,654 +813 +16.79% 547,600
Nov, 2024 5,569 6,233 4,800 4,841 -739 -13.24% 655,340
Oct, 2024 5,482 7,560 5,225 5,580 -302 -5.13% 1,905,210
Sep, 2024 4,100 5,882 3,542 5,882 +1,672 +39.71% 540,220
Aug, 2024 4,031 4,229 3,385 4,210 +109 +2.66% 312,010
Jul, 2024 4,435 4,850 3,898 4,101 -425 -9.39% 432,500