Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 5,455 | 5,696 | 5,455 | 5,631 | +209 | +3.85% | 5,550 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 5,667 | 5,736 | 5,381 | 5,422 | -293 | -5.13% | 20,030 |
Apr 15, 2025 | 5,833 | 5,900 | 5,710 | 5,715 | -63 | -1.09% | 6,030 |
Apr 14, 2025 | 5,750 | 5,850 | 5,660 | 5,778 | +160 | +2.85% | 17,810 |
Apr 11, 2025 | 5,300 | 5,688 | 5,162 | 5,618 | +12 | +0.21% | 19,080 |
Apr 10, 2025 | 5,440 | 5,785 | 5,397 | 5,606 | +466 | +9.07% | 31,070 |
Apr 9, 2025 | 4,843 | 5,190 | 4,470 | 5,140 | +100 | +1.98% | 24,150 |
Apr 8, 2025 | 5,110 | 5,560 | 4,990 | 5,040 | -646 | -11.36% | 45,700 |
Apr 7, 2025 | 5,686 | 5,686 | 5,686 | 5,686 | -1,000 | -14.96% | 1,200 |
Apr 4, 2025 | 6,655 | 6,730 | 6,569 | 6,686 | -69 | -1.02% | 17,250 |
Apr 3, 2025 | 6,653 | 6,860 | 6,475 | 6,755 | -348 | -4.90% | 48,060 |
Apr 2, 2025 | 7,151 | 7,210 | 6,960 | 7,103 | -15 | -0.21% | 10,560 |
Apr 1, 2025 | 7,123 | 7,300 | 7,080 | 7,118 | +29 | +0.41% | 9,860 |
Mar 31, 2025 | 7,071 | 7,250 | 7,000 | 7,089 | -266 | -3.62% | 21,900 |
Mar 28, 2025 | 7,531 | 7,575 | 7,212 | 7,355 | -166 | -2.21% | 19,770 |
Mar 27, 2025 | 7,387 | 7,550 | 7,286 | 7,521 | +156 | +2.12% | 17,490 |
Mar 26, 2025 | 7,360 | 7,477 | 7,321 | 7,365 | -51 | -0.69% | 11,490 |
Mar 25, 2025 | 7,542 | 7,630 | 7,350 | 7,416 | -105 | -1.40% | 28,280 |
Mar 24, 2025 | 7,622 | 7,623 | 7,432 | 7,521 | -55 | -0.73% | 18,140 |
Mar 21, 2025 | 7,870 | 7,892 | 7,470 | 7,576 | -744 | -8.94% | 41,090 |
Mar 19, 2025 | 8,254 | 8,375 | 8,179 | 8,320 | +42 | +0.51% | 22,410 |