kabutan

China Bull 2x HSCEI ETF(1572) Historical

1572
TSE ETF
China Bull 2x HSCEI ETF
7,496
JPY
-194
(-2.52%)
Mar 19, 3:30 pm JST
46.93
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
8,972 JPY
52 Week Low Apr 9, 2025
4,470 JPY
Yearly High Oct 9, 2025
8,972 JPY
Yearly Low Apr 9, 2025
4,470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 7,499 7,548 7,353 7,496 -194 -2.52% 2,030

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 7,707 7,707 7,561 7,690 +34 +0.44% 2,260
Mar 17, 2026 7,649 7,900 7,641 7,656 +16 +0.21% 6,290
Mar 16, 2026 7,426 7,646 7,371 7,640 +174 +2.33% 9,110
Mar 13, 2026 7,302 7,504 7,302 7,466 +54 +0.73% 3,290
Mar 12, 2026 7,410 7,500 7,313 7,412 -34 -0.46% 3,260
Mar 11, 2026 7,430 7,540 7,400 7,446 +58 +0.79% 6,530
Mar 10, 2026 7,277 7,400 7,277 7,388 +157 +2.17% 6,020
Mar 9, 2026 6,932 7,231 6,820 7,231 -69 -0.95% 13,090
Mar 6, 2026 6,905 7,305 6,905 7,300 +348 +5.01% 6,980
Mar 5, 2026 7,236 7,236 6,952 6,952 -34 -0.49% 5,950
Mar 4, 2026 7,100 7,146 6,857 6,986 -288 -3.96% 12,540
Mar 3, 2026 7,495 7,495 7,230 7,274 -166 -2.23% 14,580
Mar 2, 2026 7,439 7,502 7,250 7,440 -197 -2.58% 15,990
Feb 27, 2026 7,600 7,648 7,498 7,637 -19 -0.25% 12,930
Feb 26, 2026 8,000 8,050 7,645 7,656 -272 -3.43% 13,300
Feb 25, 2026 7,930 8,040 7,900 7,928 +56 +0.71% 3,940
Feb 24, 2026 8,000 8,085 7,800 7,872 -29 -0.37% 5,030
Feb 20, 2026 7,982 8,041 7,760 7,901 -169 -2.09% 6,120
Feb 19, 2026 8,000 8,099 8,000 8,070 +125 +1.57% 3,270
Feb 18, 2026 7,862 7,945 7,862 7,945 +110 +1.40% 4,580