Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,499 | 7,548 | 7,353 | 7,496 | -194 | -2.52% | 2,030 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7,707 | 7,707 | 7,561 | 7,690 | +34 | +0.44% | 2,260 |
| Mar 17, 2026 | 7,649 | 7,900 | 7,641 | 7,656 | +16 | +0.21% | 6,290 |
| Mar 16, 2026 | 7,426 | 7,646 | 7,371 | 7,640 | +174 | +2.33% | 9,110 |
| Mar 13, 2026 | 7,302 | 7,504 | 7,302 | 7,466 | +54 | +0.73% | 3,290 |
| Mar 12, 2026 | 7,410 | 7,500 | 7,313 | 7,412 | -34 | -0.46% | 3,260 |
| Mar 11, 2026 | 7,430 | 7,540 | 7,400 | 7,446 | +58 | +0.79% | 6,530 |
| Mar 10, 2026 | 7,277 | 7,400 | 7,277 | 7,388 | +157 | +2.17% | 6,020 |
| Mar 9, 2026 | 6,932 | 7,231 | 6,820 | 7,231 | -69 | -0.95% | 13,090 |
| Mar 6, 2026 | 6,905 | 7,305 | 6,905 | 7,300 | +348 | +5.01% | 6,980 |
| Mar 5, 2026 | 7,236 | 7,236 | 6,952 | 6,952 | -34 | -0.49% | 5,950 |
| Mar 4, 2026 | 7,100 | 7,146 | 6,857 | 6,986 | -288 | -3.96% | 12,540 |
| Mar 3, 2026 | 7,495 | 7,495 | 7,230 | 7,274 | -166 | -2.23% | 14,580 |
| Mar 2, 2026 | 7,439 | 7,502 | 7,250 | 7,440 | -197 | -2.58% | 15,990 |
| Feb 27, 2026 | 7,600 | 7,648 | 7,498 | 7,637 | -19 | -0.25% | 12,930 |
| Feb 26, 2026 | 8,000 | 8,050 | 7,645 | 7,656 | -272 | -3.43% | 13,300 |
| Feb 25, 2026 | 7,930 | 8,040 | 7,900 | 7,928 | +56 | +0.71% | 3,940 |
| Feb 24, 2026 | 8,000 | 8,085 | 7,800 | 7,872 | -29 | -0.37% | 5,030 |
| Feb 20, 2026 | 7,982 | 8,041 | 7,760 | 7,901 | -169 | -2.09% | 6,120 |
| Feb 19, 2026 | 8,000 | 8,099 | 8,000 | 8,070 | +125 | +1.57% | 3,270 |
| Feb 18, 2026 | 7,862 | 7,945 | 7,862 | 7,945 | +110 | +1.40% | 4,580 |