kabutan

China Bull 2x HSCEI ETF(1572) Historical

1572
TSE ETF
China Bull 2x HSCEI ETF
8,245
JPY
+124
(+1.53%)
Dec 5, 3:30 pm JST
53.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
8,972 JPY
52 Week Low Apr 9, 2025
4,470 JPY
Yearly High Oct 9, 2025
8,972 JPY
Yearly Low Apr 9, 2025
4,470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 8,115 8,260 8,080 8,245 +124 +1.53% 2,070

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 8,074 8,129 8,010 8,121 +47 +0.58% 3,240
Dec 3, 2025 8,268 8,270 8,045 8,074 -194 -2.35% 3,640
Dec 2, 2025 8,280 8,380 8,201 8,268 +5 +0.06% 2,300
Dec 1, 2025 8,255 8,328 8,173 8,263 +27 +0.33% 3,400
Nov 28, 2025 8,273 8,304 8,210 8,236 -90 -1.08% 1,230
Nov 27, 2025 8,220 8,369 8,215 8,326 +24 +0.29% 1,770
Nov 26, 2025 8,329 8,430 8,300 8,302 +52 +0.63% 3,680
Nov 25, 2025 8,278 8,371 8,250 8,250 +210 +2.61% 6,210
Nov 21, 2025 8,081 8,106 7,935 8,040 -206 -2.50% 11,940
Nov 20, 2025 8,370 8,447 8,220 8,246 -12 -0.15% 21,780
Nov 19, 2025 8,319 8,325 8,139 8,258 +36 +0.44% 1,330
Nov 18, 2025 8,366 8,408 8,185 8,222 -216 -2.56% 7,050
Nov 17, 2025 8,616 8,616 8,432 8,438 -287 -3.29% 11,810
Nov 14, 2025 8,731 8,860 8,690 8,725 -204 -2.28% 4,900
Nov 13, 2025 8,876 8,930 8,790 8,929 +42 +0.47% 2,860
Nov 12, 2025 8,750 8,950 8,720 8,887 +237 +2.74% 5,050
Nov 11, 2025 8,755 8,780 8,602 8,650 0 0.00% 5,520
Nov 10, 2025 8,303 8,650 8,303 8,650 +263 +3.14% 5,070
Nov 7, 2025 8,390 8,460 8,295 8,387 -86 -1.01% 3,060
Nov 6, 2025 8,299 8,473 8,260 8,473 +270 +3.29% 4,640