Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,115 | 8,260 | 8,080 | 8,245 | +124 | +1.53% | 2,070 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,074 | 8,129 | 8,010 | 8,121 | +47 | +0.58% | 3,240 |
| Dec 3, 2025 | 8,268 | 8,270 | 8,045 | 8,074 | -194 | -2.35% | 3,640 |
| Dec 2, 2025 | 8,280 | 8,380 | 8,201 | 8,268 | +5 | +0.06% | 2,300 |
| Dec 1, 2025 | 8,255 | 8,328 | 8,173 | 8,263 | +27 | +0.33% | 3,400 |
| Nov 28, 2025 | 8,273 | 8,304 | 8,210 | 8,236 | -90 | -1.08% | 1,230 |
| Nov 27, 2025 | 8,220 | 8,369 | 8,215 | 8,326 | +24 | +0.29% | 1,770 |
| Nov 26, 2025 | 8,329 | 8,430 | 8,300 | 8,302 | +52 | +0.63% | 3,680 |
| Nov 25, 2025 | 8,278 | 8,371 | 8,250 | 8,250 | +210 | +2.61% | 6,210 |
| Nov 21, 2025 | 8,081 | 8,106 | 7,935 | 8,040 | -206 | -2.50% | 11,940 |
| Nov 20, 2025 | 8,370 | 8,447 | 8,220 | 8,246 | -12 | -0.15% | 21,780 |
| Nov 19, 2025 | 8,319 | 8,325 | 8,139 | 8,258 | +36 | +0.44% | 1,330 |
| Nov 18, 2025 | 8,366 | 8,408 | 8,185 | 8,222 | -216 | -2.56% | 7,050 |
| Nov 17, 2025 | 8,616 | 8,616 | 8,432 | 8,438 | -287 | -3.29% | 11,810 |
| Nov 14, 2025 | 8,731 | 8,860 | 8,690 | 8,725 | -204 | -2.28% | 4,900 |
| Nov 13, 2025 | 8,876 | 8,930 | 8,790 | 8,929 | +42 | +0.47% | 2,860 |
| Nov 12, 2025 | 8,750 | 8,950 | 8,720 | 8,887 | +237 | +2.74% | 5,050 |
| Nov 11, 2025 | 8,755 | 8,780 | 8,602 | 8,650 | 0 | 0.00% | 5,520 |
| Nov 10, 2025 | 8,303 | 8,650 | 8,303 | 8,650 | +263 | +3.14% | 5,070 |
| Nov 7, 2025 | 8,390 | 8,460 | 8,295 | 8,387 | -86 | -1.01% | 3,060 |
| Nov 6, 2025 | 8,299 | 8,473 | 8,260 | 8,473 | +270 | +3.29% | 4,640 |