Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7,426 | 7,900 | 7,353 | 7,496 | +30 | +0.40% | 21,720 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,932 | 7,540 | 6,820 | 7,466 | +166 | +2.27% | 32,190 |
| Mar 6, 2026 | 7,439 | 7,502 | 6,857 | 7,300 | -337 | -4.41% | 56,040 |
| Feb 27, 2026 | 8,000 | 8,085 | 7,498 | 7,637 | -264 | -3.34% | 35,200 |
| Feb 20, 2026 | 7,818 | 8,099 | 7,677 | 7,901 | +110 | +1.41% | 18,230 |
| Feb 13, 2026 | 8,323 | 8,416 | 7,717 | 7,791 | -245 | -3.05% | 30,580 |
| Feb 6, 2026 | 8,289 | 8,296 | 7,783 | 8,036 | -350 | -4.17% | 37,780 |
| Jan 30, 2026 | 8,230 | 8,790 | 8,070 | 8,386 | +8 | +0.10% | 29,740 |
| Jan 23, 2026 | 8,344 | 8,472 | 8,093 | 8,378 | -82 | -0.97% | 18,360 |
| Jan 16, 2026 | 8,696 | 8,814 | 8,438 | 8,460 | +278 | +3.40% | 38,460 |
| Jan 9, 2026 | 8,408 | 8,540 | 7,961 | 8,182 | +176 | +2.20% | 33,220 |
| Dec 30, 2025 | 7,987 | 8,132 | 7,836 | 8,006 | +80 | +1.01% | 26,810 |
| Dec 26, 2025 | 7,950 | 8,004 | 7,815 | 7,926 | +86 | +1.10% | 18,840 |
| Dec 19, 2025 | 7,953 | 8,000 | 7,460 | 7,840 | -288 | -3.54% | 23,400 |
| Dec 12, 2025 | 8,290 | 8,352 | 7,810 | 8,128 | -117 | -1.42% | 23,360 |
| Dec 5, 2025 | 8,255 | 8,380 | 8,010 | 8,245 | +9 | +0.11% | 14,650 |
| Nov 28, 2025 | 8,278 | 8,430 | 8,210 | 8,236 | +196 | +2.44% | 12,890 |
| Nov 21, 2025 | 8,616 | 8,616 | 7,935 | 8,040 | -685 | -7.85% | 53,910 |
| Nov 14, 2025 | 8,303 | 8,950 | 8,303 | 8,725 | +338 | +4.03% | 23,400 |
| Nov 7, 2025 | 8,331 | 8,477 | 7,880 | 8,387 | +77 | +0.93% | 30,760 |
| Oct 31, 2025 | 8,739 | 8,800 | 8,302 | 8,310 | -165 | -1.95% | 56,730 |