Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,255 | 8,380 | 8,010 | 8,245 | +9 | +0.11% | 14,650 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,278 | 8,430 | 8,210 | 8,236 | +196 | +2.44% | 12,890 |
| Nov 21, 2025 | 8,616 | 8,616 | 7,935 | 8,040 | -685 | -7.85% | 53,910 |
| Nov 14, 2025 | 8,303 | 8,950 | 8,303 | 8,725 | +338 | +4.03% | 23,400 |
| Nov 7, 2025 | 8,331 | 8,477 | 7,880 | 8,387 | +77 | +0.93% | 30,760 |
| Oct 31, 2025 | 8,739 | 8,800 | 8,302 | 8,310 | -165 | -1.95% | 56,730 |
| Oct 24, 2025 | 8,161 | 8,554 | 8,079 | 8,475 | +607 | +7.71% | 49,440 |
| Oct 17, 2025 | 8,164 | 8,394 | 7,840 | 7,868 | -682 | -7.98% | 76,270 |
| Oct 10, 2025 | 8,825 | 8,972 | 8,550 | 8,550 | -138 | -1.59% | 26,860 |
| Oct 3, 2025 | 8,311 | 8,928 | 8,311 | 8,688 | +228 | +2.70% | 42,340 |
| Sep 26, 2025 | 8,499 | 8,599 | 8,104 | 8,460 | -10 | -0.12% | 25,400 |
| Sep 19, 2025 | 8,420 | 8,790 | 8,263 | 8,470 | +165 | +1.99% | 79,680 |
| Sep 12, 2025 | 7,800 | 8,388 | 7,520 | 8,305 | +582 | +7.54% | 103,990 |
| Sep 5, 2025 | 7,623 | 8,020 | 7,497 | 7,723 | +148 | +1.95% | 68,170 |
| Aug 29, 2025 | 7,967 | 8,068 | 7,340 | 7,575 | -135 | -1.75% | 52,840 |
| Aug 22, 2025 | 7,617 | 7,839 | 7,490 | 7,710 | +95 | +1.25% | 78,770 |
| Aug 15, 2025 | 7,416 | 7,999 | 7,387 | 7,615 | +219 | +2.96% | 52,970 |
| Aug 8, 2025 | 7,200 | 7,559 | 7,150 | 7,396 | -149 | -1.97% | 48,840 |
| Aug 1, 2025 | 7,851 | 8,020 | 7,463 | 7,545 | -273 | -3.49% | 45,540 |
| Jul 25, 2025 | 7,699 | 8,030 | 7,599 | 7,818 | +241 | +3.18% | 52,200 |
| Jul 18, 2025 | 7,076 | 7,678 | 7,050 | 7,577 | +316 | +4.35% | 38,450 |