Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 6,576 | 6,721 | 6,461 | 6,614 | +234 | +3.67% | 36,060 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,447 | 6,552 | 6,121 | 6,380 | +119 | +1.90% | 68,510 |
May 2, 2025 | 6,148 | 6,309 | 5,757 | 6,261 | +213 | +3.52% | 58,710 |
Apr 25, 2025 | 5,477 | 6,146 | 5,451 | 6,048 | +478 | +8.58% | 80,610 |
Apr 18, 2025 | 5,750 | 5,900 | 5,381 | 5,570 | -48 | -0.85% | 72,950 |
Apr 11, 2025 | 5,686 | 5,785 | 4,470 | 5,618 | -1,068 | -15.97% | 121,200 |
Apr 4, 2025 | 7,071 | 7,300 | 6,475 | 6,686 | -669 | -9.10% | 107,630 |
Mar 28, 2025 | 7,622 | 7,630 | 7,212 | 7,355 | -221 | -2.92% | 95,170 |
Mar 21, 2025 | 7,884 | 8,375 | 7,470 | 7,576 | -189 | -2.43% | 103,490 |
Mar 14, 2025 | 7,675 | 7,820 | 7,026 | 7,765 | +14 | +0.18% | 160,520 |
Mar 7, 2025 | 7,180 | 8,094 | 6,631 | 7,751 | +692 | +9.80% | 170,320 |
Feb 28, 2025 | 7,086 | 7,880 | 7,025 | 7,059 | -381 | -5.12% | 208,820 |
Feb 21, 2025 | 6,999 | 7,455 | 6,845 | 7,440 | +594 | +8.68% | 287,510 |
Feb 14, 2025 | 6,100 | 7,070 | 6,100 | 6,846 | +791 | +13.06% | 127,550 |
Feb 7, 2025 | 5,838 | 6,236 | 5,460 | 6,055 | +25 | +0.41% | 158,380 |
Jan 31, 2025 | 5,631 | 6,100 | 5,578 | 6,030 | +421 | +7.51% | 123,950 |
Jan 24, 2025 | 5,431 | 5,686 | 5,372 | 5,609 | +299 | +5.63% | 106,050 |
Jan 17, 2025 | 5,011 | 5,366 | 5,007 | 5,310 | +229 | +4.51% | 37,000 |
Jan 10, 2025 | 5,490 | 5,495 | 5,081 | 5,081 | -573 | -10.13% | 88,060 |
Dec 30, 2024 | 5,658 | 5,700 | 5,560 | 5,654 | +6 | +0.11% | 20,960 |
Dec 27, 2024 | 5,421 | 5,729 | 5,368 | 5,648 | +224 | +4.13% | 98,560 |