kabutan

China Bull 2x HSCEI ETF(1572) Historical

1572
TSE ETF
China Bull 2x HSCEI ETF
7,496
JPY
-194
(-2.52%)
Mar 19, 3:30 pm JST
46.93
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
8,972 JPY
52 Week Low Apr 9, 2025
4,470 JPY
Yearly High Oct 9, 2025
8,972 JPY
Yearly Low Apr 9, 2025
4,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 7,426 7,900 7,353 7,496 +30 +0.40% 21,720

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,932 7,540 6,820 7,466 +166 +2.27% 32,190
Mar 6, 2026 7,439 7,502 6,857 7,300 -337 -4.41% 56,040
Feb 27, 2026 8,000 8,085 7,498 7,637 -264 -3.34% 35,200
Feb 20, 2026 7,818 8,099 7,677 7,901 +110 +1.41% 18,230
Feb 13, 2026 8,323 8,416 7,717 7,791 -245 -3.05% 30,580
Feb 6, 2026 8,289 8,296 7,783 8,036 -350 -4.17% 37,780
Jan 30, 2026 8,230 8,790 8,070 8,386 +8 +0.10% 29,740
Jan 23, 2026 8,344 8,472 8,093 8,378 -82 -0.97% 18,360
Jan 16, 2026 8,696 8,814 8,438 8,460 +278 +3.40% 38,460
Jan 9, 2026 8,408 8,540 7,961 8,182 +176 +2.20% 33,220
Dec 30, 2025 7,987 8,132 7,836 8,006 +80 +1.01% 26,810
Dec 26, 2025 7,950 8,004 7,815 7,926 +86 +1.10% 18,840
Dec 19, 2025 7,953 8,000 7,460 7,840 -288 -3.54% 23,400
Dec 12, 2025 8,290 8,352 7,810 8,128 -117 -1.42% 23,360
Dec 5, 2025 8,255 8,380 8,010 8,245 +9 +0.11% 14,650
Nov 28, 2025 8,278 8,430 8,210 8,236 +196 +2.44% 12,890
Nov 21, 2025 8,616 8,616 7,935 8,040 -685 -7.85% 53,910
Nov 14, 2025 8,303 8,950 8,303 8,725 +338 +4.03% 23,400
Nov 7, 2025 8,331 8,477 7,880 8,387 +77 +0.93% 30,760
Oct 31, 2025 8,739 8,800 8,302 8,310 -165 -1.95% 56,730