About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

China H-share Bull 2x ETF(1572) Historical

1572
TSE ETF
China H-share Bull 2x ETF
6,614
JPY
+234
(+3.67%)
May 12, 3:30 pm JST
45.29
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
6,890
May 12, 11:26 pm JST
Summary Chart Historical News
52 Week High Mar 19, 2025
8,375 JPY
52 Week Low Aug 5, 2024
3,385 JPY
Yearly High Mar 19, 2025
8,375 JPY
Yearly Low Apr 9, 2025
4,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 6,576 6,721 6,461 6,614 +234 +3.67% 36,060

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 6,447 6,552 6,121 6,380 +119 +1.90% 68,510
May 2, 2025 6,148 6,309 5,757 6,261 +213 +3.52% 58,710
Apr 25, 2025 5,477 6,146 5,451 6,048 +478 +8.58% 80,610
Apr 18, 2025 5,750 5,900 5,381 5,570 -48 -0.85% 72,950
Apr 11, 2025 5,686 5,785 4,470 5,618 -1,068 -15.97% 121,200
Apr 4, 2025 7,071 7,300 6,475 6,686 -669 -9.10% 107,630
Mar 28, 2025 7,622 7,630 7,212 7,355 -221 -2.92% 95,170
Mar 21, 2025 7,884 8,375 7,470 7,576 -189 -2.43% 103,490
Mar 14, 2025 7,675 7,820 7,026 7,765 +14 +0.18% 160,520
Mar 7, 2025 7,180 8,094 6,631 7,751 +692 +9.80% 170,320
Feb 28, 2025 7,086 7,880 7,025 7,059 -381 -5.12% 208,820
Feb 21, 2025 6,999 7,455 6,845 7,440 +594 +8.68% 287,510
Feb 14, 2025 6,100 7,070 6,100 6,846 +791 +13.06% 127,550
Feb 7, 2025 5,838 6,236 5,460 6,055 +25 +0.41% 158,380
Jan 31, 2025 5,631 6,100 5,578 6,030 +421 +7.51% 123,950
Jan 24, 2025 5,431 5,686 5,372 5,609 +299 +5.63% 106,050
Jan 17, 2025 5,011 5,366 5,007 5,310 +229 +4.51% 37,000
Jan 10, 2025 5,490 5,495 5,081 5,081 -573 -10.13% 88,060
Dec 30, 2024 5,658 5,700 5,560 5,654 +6 +0.11% 20,960
Dec 27, 2024 5,421 5,729 5,368 5,648 +224 +4.13% 98,560