kabutan

China Bull 2x HSCEI ETF(1572) Historical

1572
TSE ETF
China Bull 2x HSCEI ETF
7,898
JPY
-230
(-2.83%)
Dec 15, 3:30 pm JST
50.95
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 9, 2025
8,972 JPY
52 Week Low Apr 9, 2025
4,470 JPY
Yearly High Oct 9, 2025
8,972 JPY
Yearly Low Apr 9, 2025
4,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 7,953 8,000 7,845 7,898 -230 -2.83% 12,060

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 8,290 8,352 7,810 8,128 -117 -1.42% 23,360
Dec 5, 2025 8,255 8,380 8,010 8,245 +9 +0.11% 14,650
Nov 28, 2025 8,278 8,430 8,210 8,236 +196 +2.44% 12,890
Nov 21, 2025 8,616 8,616 7,935 8,040 -685 -7.85% 53,910
Nov 14, 2025 8,303 8,950 8,303 8,725 +338 +4.03% 23,400
Nov 7, 2025 8,331 8,477 7,880 8,387 +77 +0.93% 30,760
Oct 31, 2025 8,739 8,800 8,302 8,310 -165 -1.95% 56,730
Oct 24, 2025 8,161 8,554 8,079 8,475 +607 +7.71% 49,440
Oct 17, 2025 8,164 8,394 7,840 7,868 -682 -7.98% 76,270
Oct 10, 2025 8,825 8,972 8,550 8,550 -138 -1.59% 26,860
Oct 3, 2025 8,311 8,928 8,311 8,688 +228 +2.70% 42,340
Sep 26, 2025 8,499 8,599 8,104 8,460 -10 -0.12% 25,400
Sep 19, 2025 8,420 8,790 8,263 8,470 +165 +1.99% 79,680
Sep 12, 2025 7,800 8,388 7,520 8,305 +582 +7.54% 103,990
Sep 5, 2025 7,623 8,020 7,497 7,723 +148 +1.95% 68,170
Aug 29, 2025 7,967 8,068 7,340 7,575 -135 -1.75% 52,840
Aug 22, 2025 7,617 7,839 7,490 7,710 +95 +1.25% 78,770
Aug 15, 2025 7,416 7,999 7,387 7,615 +219 +2.96% 52,970
Aug 8, 2025 7,200 7,559 7,150 7,396 -149 -1.97% 48,840
Aug 1, 2025 7,851 8,020 7,463 7,545 -273 -3.49% 45,540