China H-share Bull 2x ETF(1572) Historical

52 Week High Mar 19, 2025

8,375 JPY

52 Week Low Aug 5, 2024

3,385 JPY

Yearly High Mar 19, 2025

8,375 JPY

Yearly Low Apr 9, 2025

4,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,505	7,640	7,470	7,545	+56	+0.75%	18,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2013	11,270	13,980	10,760	13,530	+2,180	+19.21%	32,740
Oct, 2013	10,640	11,800	10,240	11,350	+410	+3.75%	22,890
Sep, 2013	9,880	12,300	9,880	10,940	+1,050	+10.62%	15,510
Aug, 2013	9,520	11,000	8,850	9,890	+220	+2.28%	18,550
Jul, 2013	8,890	10,000	8,470	9,670	+820	+9.27%	42,670
Jun, 2013	11,290	11,500	7,470	8,850	-2,500	-22.03%	37,630
May, 2013	11,700	13,300	11,130	11,350	-320	-2.74%	17,410
Apr, 2013	11,300	11,900	10,080	11,670	+370	+3.27%	15,980
Mar, 2013	12,250	13,100	11,000	11,300	-900	-7.38%	20,810
Feb, 2013	13,750	14,430	11,400	12,200	-1,290	-9.56%	25,840
Jan, 2013	13,120	13,920	11,700	13,490	+1,870	+16.09%	57,920
Dec, 2012	10,600	11,970	10,100	11,620	ー	ー%	43,980