China H-share Bull 2x ETF(1572) Historical

52 Week High Mar 19, 2025

8,375 JPY

52 Week Low Aug 5, 2024

3,385 JPY

Yearly High Mar 19, 2025

8,375 JPY

Yearly Low Apr 9, 2025

4,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,505	7,640	7,470	7,545	+56	+0.75%	18,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2018	11,010	12,450	10,890	12,000	+1,110	+10.19%	20,650
Oct, 2018	13,050	13,100	10,310	10,890	-2,160	-16.55%	35,460
Sep, 2018	12,440	13,200	11,130	13,050	+610	+4.90%	22,710
Aug, 2018	13,030	13,140	11,200	12,440	-520	-4.01%	32,010
Jul, 2018	12,570	13,590	11,570	12,960	+440	+3.51%	32,860
Jun, 2018	14,230	15,550	12,060	12,520	-1,630	-11.52%	23,180
May, 2018	14,590	15,800	13,900	14,150	-200	-1.39%	24,010
Apr, 2018	14,260	15,000	13,960	14,350	+90	+0.63%	20,850
Mar, 2018	14,900	16,000	13,580	14,260	-1,480	-9.40%	31,520
Feb, 2018	18,540	19,010	14,010	15,740	-2,320	-12.85%	65,460
Jan, 2018	15,360	19,720	15,360	18,060	+3,470	+23.78%	88,330
Dec, 2017	14,160	14,990	13,150	14,590	+530	+3.77%	17,090
Nov, 2017	14,300	15,340	13,710	14,060	-130	-0.92%	26,470
Oct, 2017	12,960	14,820	12,730	14,190	+1,530	+12.09%	17,310
Sep, 2017	13,260	13,800	12,500	12,660	-580	-4.38%	11,460
Aug, 2017	12,470	13,560	11,720	13,240	+1,020	+8.35%	15,880
Jul, 2017	11,200	12,590	10,930	12,220	+1,040	+9.30%	21,470
Jun, 2017	11,190	11,500	10,660	11,180	-110	-0.97%	9,920
May, 2017	10,420	11,450	10,090	11,290	+820	+7.83%	11,440
Apr, 2017	10,790	10,970	9,780	10,470	-320	-2.97%	9,420