China H-share Bull 2x ETF(1572) Historical

52 Week High Mar 19, 2025

8,375 JPY

52 Week Low Aug 5, 2024

3,385 JPY

Yearly High Mar 19, 2025

8,375 JPY

Yearly Low Apr 9, 2025

4,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,505	7,640	7,470	7,545	+56	+0.75%	18,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2020	9,240	12,390	9,130	9,670	+450	+4.88%	29,750
Jun, 2020	8,870	10,490	8,870	9,220	+480	+5.49%	12,120
May, 2020	9,280	9,760	8,550	8,740	-930	-9.62%	6,750
Apr, 2020	9,760	9,920	8,800	9,670	+260	+2.76%	13,340
Mar, 2020	10,500	11,500	7,570	9,410	-1,180	-11.14%	19,230
Feb, 2020	10,840	12,090	10,490	10,590	-410	-3.73%	14,900
Jan, 2020	12,510	13,400	10,700	11,000	-1,790	-14.00%	13,290
Dec, 2019	10,900	12,790	10,510	12,790	+1,890	+17.34%	23,820
Nov, 2019	11,140	12,240	10,900	10,900	-350	-3.11%	7,250
Oct, 2019	10,530	11,500	10,140	11,250	+720	+6.84%	6,700
Sep, 2019	10,060	11,570	10,020	10,530	+390	+3.85%	13,080
Aug, 2019	11,440	11,440	9,530	10,140	-1,630	-13.85%	21,930
Jul, 2019	12,500	12,590	11,600	11,770	-130	-1.09%	6,740
Jun, 2019	10,710	12,080	10,600	11,900	+1,110	+10.29%	14,000
May, 2019	12,600	12,880	10,510	10,790	-2,600	-19.42%	16,180
Apr, 2019	13,350	14,380	13,250	13,390	+340	+2.61%	17,450
Mar, 2019	13,180	14,120	12,030	13,050	-150	-1.14%	25,950
Feb, 2019	12,340	14,000	11,630	13,200	+1,050	+8.64%	22,270
Jan, 2019	9,620	12,200	9,510	12,150	+1,950	+19.12%	19,000
Dec, 2018	12,570	12,750	9,620	10,200	-1,800	-15.00%	22,310