China H-share Bull 2x ETF(1572) Historical

52 Week High Mar 19, 2025

8,375 JPY

52 Week Low Aug 5, 2024

3,385 JPY

Yearly High Mar 19, 2025

8,375 JPY

Yearly Low Apr 9, 2025

4,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,505	7,640	7,470	7,545	+56	+0.75%	18,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2022	6,542	6,780	4,156	5,830	-717	-10.95%	202,650
Feb, 2022	7,153	7,960	6,400	6,547	-480	-6.83%	45,340
Jan, 2022	6,936	7,850	6,560	7,027	+317	+4.72%	64,130
Dec, 2021	7,200	7,725	6,590	6,710	-547	-7.54%	50,010
Nov, 2021	8,260	8,770	7,020	7,257	-993	-12.04%	38,230
Oct, 2021	7,620	9,060	7,120	8,250	+570	+7.42%	59,370
Sep, 2021	8,150	9,270	7,290	7,680	-350	-4.36%	59,920
Aug, 2021	8,400	9,120	7,550	8,030	-360	-4.29%	53,610
Jul, 2021	11,350	11,350	7,860	8,390	-2,960	-26.08%	57,310
Jun, 2021	11,550	11,850	10,810	11,350	-30	-0.26%	12,030
May, 2021	11,350	11,600	10,350	11,380	+40	+0.35%	11,540
Apr, 2021	11,900	12,790	11,010	11,340	-460	-3.90%	14,230
Mar, 2021	12,460	12,970	11,050	11,800	-580	-4.68%	40,770
Feb, 2021	11,680	14,300	11,650	12,380	+270	+2.23%	27,820
Jan, 2021	10,620	13,600	10,520	12,110	+1,650	+15.77%	27,440
Dec, 2020	10,650	10,900	9,970	10,460	-290	-2.70%	8,710
Nov, 2020	9,230	11,090	9,180	10,750	+1,600	+17.49%	17,670
Oct, 2020	8,910	9,790	8,500	9,150	+290	+3.27%	8,950
Sep, 2020	10,080	10,080	8,450	8,860	-1,310	-12.88%	9,710
Aug, 2020	9,710	10,630	9,510	10,170	+500	+5.17%	11,030