China H-share Bull 2x ETF(1572) Historical

52 Week High Mar 19, 2025

8,375 JPY

52 Week Low Aug 5, 2024

3,385 JPY

Yearly High Mar 19, 2025

8,375 JPY

Yearly Low Apr 9, 2025

4,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,505	7,640	7,470	7,545	+56	+0.75%	18,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2023	3,887	4,419	3,750	3,779	-108	-2.78%	259,700
Oct, 2023	4,289	4,446	3,766	3,887	-370	-8.69%	230,430
Sep, 2023	4,345	4,732	4,072	4,257	-158	-3.58%	191,750
Aug, 2023	5,221	5,339	3,978	4,415	-702	-13.72%	284,670
Jul, 2023	4,487	5,281	4,217	5,117	+625	+13.91%	245,560
Jun, 2023	3,903	4,996	3,903	4,492	+589	+15.09%	258,930
May, 2023	4,600	4,803	3,855	3,903	-646	-14.20%	227,810
Apr, 2023	4,890	5,030	4,303	4,549	-344	-7.03%	170,040
Mar, 2023	4,573	5,220	4,200	4,893	+300	+6.53%	267,750
Feb, 2023	5,600	5,896	4,538	4,593	-990	-17.73%	243,660
Jan, 2023	4,890	6,169	4,860	5,583	+794	+16.58%	273,850
Dec, 2022	4,700	5,050	4,330	4,789	+435	+9.99%	536,610
Nov, 2022	3,111	4,467	3,020	4,354	+1,192	+37.70%	676,670
Oct, 2022	4,234	4,790	3,010	3,162	-1,136	-26.43%	492,190
Sep, 2022	5,341	5,479	4,237	4,298	-1,243	-22.43%	151,490
Aug, 2022	5,306	5,587	4,942	5,541	+97	+1.78%	159,130
Jul, 2022	6,819	6,972	5,340	5,444	-1,277	-19.00%	120,260
Jun, 2022	5,975	6,998	5,561	6,721	+901	+15.48%	190,430
May, 2022	5,150	5,820	4,580	5,820	+770	+15.25%	130,940
Apr, 2022	5,766	6,309	4,730	5,050	-780	-13.38%	92,160