China H-share Bull 2x ETF(1572) Historical

52 Week High Mar 19, 2025

8,375 JPY

52 Week Low Aug 5, 2024

3,385 JPY

Yearly High Mar 19, 2025

8,375 JPY

Yearly Low Apr 9, 2025

4,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	7,505	7,640	7,470	7,545	+56	+0.75%	18,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	7,011	8,030	6,710	7,489	+503	+7.20%	191,180
Jun, 2025	6,351	7,280	6,055	6,986	+541	+8.39%	214,790
May, 2025	5,913	6,914	5,911	6,445	+540	+9.14%	254,560
Apr, 2025	7,123	7,300	4,470	5,905	-1,184	-16.70%	385,100
Mar, 2025	7,180	8,375	6,631	7,089	+30	+0.42%	551,400
Feb, 2025	5,838	7,880	5,460	7,059	+1,029	+17.06%	782,260
Jan, 2025	5,490	6,100	5,007	6,030	+376	+6.65%	355,060
Dec, 2024	4,980	5,985	4,900	5,654	+813	+16.79%	547,600
Nov, 2024	5,569	6,233	4,800	4,841	-739	-13.24%	655,340
Oct, 2024	5,482	7,560	5,225	5,580	-302	-5.13%	1,905,210
Sep, 2024	4,100	5,882	3,542	5,882	+1,672	+39.71%	540,220
Aug, 2024	4,031	4,229	3,385	4,210	+109	+2.66%	312,010
Jul, 2024	4,435	4,850	3,898	4,101	-425	-9.39%	432,500
Jun, 2024	4,548	4,824	4,345	4,526	-85	-1.84%	477,720
May, 2024	4,223	5,298	4,105	4,611	+345	+8.09%	809,980
Apr, 2024	3,654	4,350	3,455	4,266	+682	+19.03%	754,610
Mar, 2024	3,361	3,720	3,200	3,584	+178	+5.23%	627,950
Feb, 2024	2,875	3,615	2,800	3,406	+532	+18.51%	967,840
Jan, 2024	3,333	3,394	2,691	2,874	-527	-15.50%	925,020
Dec, 2023	3,810	3,848	3,154	3,401	-378	-10.00%	387,160