Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 753 | 767 | 565 | 577 | -167 | -22.45% | 546,230,657 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,017 | 1,024 | 736 | 744 | -264 | -26.19% | 507,664,050 |
2022 | 973 | 1,132 | 923 | 1,008 | +27 | +2.75% | 543,616,600 |
2021 | 1,089 | 1,114 | 939 | 981 | -113 | -10.33% | 175,109,400 |
2020 | 1,431 | 1,995 | 1,089 | 1,094 | -313 | -22.25% | 265,798,700 |
2019 | 1,803 | 1,821 | 1,384 | 1,407 | -349 | -19.87% | 93,326,750 |
2018 | 1,627 | 1,855 | 1,469 | 1,756 | +102 | +6.17% | 76,613,681 |
2017 | 2,035 | 2,118 | 1,617 | 1,654 | -400 | -19.47% | 55,718,019 |
2016 | 2,327 | 2,882 | 2,008 | 2,054 | -251 | -10.89% | 60,900,150 |
2015 | 2,696 | 2,810 | 2,180 | 2,305 | -374 | -13.96% | 74,713,663 |
2014 | 3,075 | 3,520 | 2,606 | 2,679 | -371 | -12.16% | 113,339,700 |
2013 | 5,050 | 5,250 | 3,035 | 3,050 | -2,190 | -41.79% | 94,474,050 |
2012 | 5,970 | 6,820 | 5,210 | 5,240 | ー | ー% | 12,344,700 |