kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
391
JPY
-1
(-0.26%)
Jan 29, 3:30 pm JST
2.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
390
Jan 29, 5:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Jan 14, 2026
383 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Jan 14, 2026
383 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 410 411 383 391 -25 -6.01% 37,307,029

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 568 719 401 416 -151 -26.63% 396,587,575
2024 753 767 560 567 -177 -23.79% 554,498,900
2023 1,017 1,024 736 744 -264 -26.19% 507,664,050
2022 973 1,132 923 1,008 +27 +2.75% 543,616,600
2021 1,089 1,114 939 981 -113 -10.33% 175,109,400
2020 1,431 1,995 1,089 1,094 -313 -22.25% 265,798,700
2019 1,803 1,821 1,384 1,407 -349 -19.87% 93,326,750
2018 1,627 1,855 1,469 1,756 +102 +6.17% 76,613,681
2017 2,035 2,118 1,617 1,654 -400 -19.47% 55,718,019
2016 2,327 2,882 2,008 2,054 -251 -10.89% 60,900,150
2015 2,696 2,810 2,180 2,305 -374 -13.96% 74,713,663
2014 3,075 3,520 2,606 2,679 -371 -12.16% 113,339,700
2013 5,050 5,250 3,035 3,050 -2,190 -41.79% 94,474,050
2012 5,970 6,820 5,210 5,240 ー% 12,344,700