kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
516
JPY
-9
(-1.71%)
Aug 8, 3:30 pm JST
3.50
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
509
Aug 9, 12:25 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Jul 24, 2025
512 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Jul 24, 2025
512 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 568 719 512 516 -51 -8.99% 204,446,892

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 753 767 560 567 -177 -23.79% 554,498,900
2023 1,017 1,024 736 744 -264 -26.19% 507,664,050
2022 973 1,132 923 1,008 +27 +2.75% 543,616,600
2021 1,089 1,114 939 981 -113 -10.33% 175,109,400
2020 1,431 1,995 1,089 1,094 -313 -22.25% 265,798,700
2019 1,803 1,821 1,384 1,407 -349 -19.87% 93,326,750
2018 1,627 1,855 1,469 1,756 +102 +6.17% 76,613,681
2017 2,035 2,118 1,617 1,654 -400 -19.47% 55,718,019
2016 2,327 2,882 2,008 2,054 -251 -10.89% 60,900,150
2015 2,696 2,810 2,180 2,305 -374 -13.96% 74,713,663
2014 3,075 3,520 2,606 2,679 -371 -12.16% 113,339,700
2013 5,050 5,250 3,035 3,050 -2,190 -41.79% 94,474,050
2012 5,970 6,820 5,210 5,240 ー% 12,344,700