Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 417 | 427 | 411 | 416 | -3 | -0.72% | 5,218,738 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 425 | 434 | 418 | 419 | -14 | -3.23% | 4,081,944 |
| Nov 21, 2025 | 421 | 437 | 416 | 433 | +15 | +3.59% | 11,857,092 |
| Nov 14, 2025 | 415 | 421 | 409 | 418 | -1 | -0.24% | 11,184,376 |
| Nov 7, 2025 | 403 | 430 | 401 | 419 | +17 | +4.23% | 14,485,191 |
| Oct 31, 2025 | 422 | 423 | 402 | 402 | -26 | -6.07% | 19,853,255 |
| Oct 24, 2025 | 437 | 439 | 423 | 428 | -17 | -3.82% | 9,418,603 |
| Oct 17, 2025 | 448 | 456 | 438 | 445 | +4 | +0.91% | 11,442,597 |
| Oct 10, 2025 | 449 | 450 | 436 | 441 | -24 | -5.16% | 13,887,892 |
| Oct 3, 2025 | 472 | 480 | 464 | 465 | -8 | -1.69% | 11,128,715 |
| Sep 26, 2025 | 474 | 475 | 467 | 473 | -3 | -0.63% | 7,095,571 |
| Sep 19, 2025 | 478 | 482 | 467 | 476 | -4 | -0.83% | 8,580,538 |
| Sep 12, 2025 | 493 | 495 | 478 | 480 | -18 | -3.61% | 8,835,984 |
| Sep 5, 2025 | 508 | 513 | 496 | 498 | -3 | -0.60% | 5,034,967 |
| Aug 29, 2025 | 499 | 510 | 497 | 501 | -3 | -0.60% | 4,045,348 |
| Aug 22, 2025 | 495 | 508 | 490 | 504 | +8 | +1.61% | 12,406,866 |
| Aug 15, 2025 | 510 | 510 | 495 | 496 | -20 | -3.88% | 21,424,705 |
| Aug 8, 2025 | 540 | 541 | 512 | 516 | -11 | -2.09% | 8,244,504 |
| Aug 1, 2025 | 519 | 531 | 519 | 527 | +8 | +1.54% | 4,237,637 |
| Jul 25, 2025 | 543 | 546 | 512 | 519 | -24 | -4.42% | 8,682,195 |
| Jul 18, 2025 | 548 | 550 | 538 | 543 | -3 | -0.55% | 4,307,693 |