kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
340
JPY
-2
(-0.58%)
May 1, 3:30 pm JST
2.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
340.9
May 1, 11:50 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
593 JPY
52 Week Low Apr 27, 2026
332 JPY
Yearly High Jan 8, 2026
411 JPY
Yearly Low Apr 27, 2026
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 337 344 332 340 0 0.00% 11,337,302

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 337 344 332 340 0 0.00% 8,981,480
Apr 24, 2026 343 346 336 340 -5 -1.45% 15,518,622
Apr 17, 2026 360 361 339 345 -12 -3.36% 6,141,573
Apr 10, 2026 382 383 355 357 -25 -6.54% 8,827,391
Apr 3, 2026 402 404 375 382 -4 -1.04% 12,959,196
Mar 27, 2026 402 406 379 386 0 0.00% 11,336,209
Mar 19, 2026 384 389 373 386 +1 +0.26% 7,954,400
Mar 13, 2026 396 401 370 385 +13 +3.49% 16,194,031
Mar 6, 2026 361 387 356 372 +19 +5.38% 19,240,222
Feb 27, 2026 367 368 350 353 -13 -3.55% 8,592,503
Feb 20, 2026 362 371 360 366 0 0.00% 9,940,720
Feb 13, 2026 363 370 358 366 -18 -4.69% 12,782,239
Feb 6, 2026 390 397 380 384 -7 -1.79% 13,075,203
Jan 30, 2026 397 397 386 391 +4 +1.03% 9,732,752
Jan 23, 2026 392 402 386 387 0 0.00% 8,116,665
Jan 16, 2026 388 392 383 387 -16 -3.97% 10,454,669
Jan 9, 2026 410 411 398 403 -13 -3.13% 8,705,561
Dec 30, 2025 413 417 413 416 +3 +0.73% 1,908,991
Dec 26, 2025 416 418 411 413 -10 -2.36% 5,992,342
Dec 19, 2025 419 432 417 423 +10 +2.42% 5,100,752