kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
416
JPY
+5
(+1.22%)
Dec 5, 2:57 pm JST
2.69
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
416.9
Dec 5, 2:59 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Nov 4, 2025
401 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Nov 4, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 417 427 411 416 -3 -0.72% 5,218,738

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 425 434 418 419 -14 -3.23% 4,081,944
Nov 21, 2025 421 437 416 433 +15 +3.59% 11,857,092
Nov 14, 2025 415 421 409 418 -1 -0.24% 11,184,376
Nov 7, 2025 403 430 401 419 +17 +4.23% 14,485,191
Oct 31, 2025 422 423 402 402 -26 -6.07% 19,853,255
Oct 24, 2025 437 439 423 428 -17 -3.82% 9,418,603
Oct 17, 2025 448 456 438 445 +4 +0.91% 11,442,597
Oct 10, 2025 449 450 436 441 -24 -5.16% 13,887,892
Oct 3, 2025 472 480 464 465 -8 -1.69% 11,128,715
Sep 26, 2025 474 475 467 473 -3 -0.63% 7,095,571
Sep 19, 2025 478 482 467 476 -4 -0.83% 8,580,538
Sep 12, 2025 493 495 478 480 -18 -3.61% 8,835,984
Sep 5, 2025 508 513 496 498 -3 -0.60% 5,034,967
Aug 29, 2025 499 510 497 501 -3 -0.60% 4,045,348
Aug 22, 2025 495 508 490 504 +8 +1.61% 12,406,866
Aug 15, 2025 510 510 495 496 -20 -3.88% 21,424,705
Aug 8, 2025 540 541 512 516 -11 -2.09% 8,244,504
Aug 1, 2025 519 531 519 527 +8 +1.54% 4,237,637
Jul 25, 2025 543 546 512 519 -24 -4.42% 8,682,195
Jul 18, 2025 548 550 538 543 -3 -0.55% 4,307,693