kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
386
JPY
+12
(+3.21%)
Mar 19, 3:30 pm JST
2.41
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
392
Mar 19, 11:51 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Feb 26, 2026
350 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Feb 26, 2026
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 384 389 373 386 +1 +0.26% 9,896,920

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 396 401 370 385 +13 +3.49% 16,194,031
Mar 6, 2026 361 387 356 372 +19 +5.38% 19,240,222
Feb 27, 2026 367 368 350 353 -13 -3.55% 8,592,503
Feb 20, 2026 362 371 360 366 0 0.00% 9,940,720
Feb 13, 2026 363 370 358 366 -18 -4.69% 12,782,239
Feb 6, 2026 390 397 380 384 -7 -1.79% 13,075,203
Jan 30, 2026 397 397 386 391 +4 +1.03% 9,732,752
Jan 23, 2026 392 402 386 387 0 0.00% 8,116,665
Jan 16, 2026 388 392 383 387 -16 -3.97% 10,454,669
Jan 9, 2026 410 411 398 403 -13 -3.13% 8,705,561
Dec 30, 2025 413 417 413 416 +3 +0.73% 1,908,991
Dec 26, 2025 416 418 411 413 -10 -2.36% 5,992,342
Dec 19, 2025 419 432 417 423 +10 +2.42% 5,100,752
Dec 12, 2025 414 420 411 413 -3 -0.72% 3,670,486
Dec 5, 2025 417 427 411 416 -3 -0.72% 5,275,796
Nov 28, 2025 425 434 418 419 -14 -3.23% 4,081,944
Nov 21, 2025 421 437 416 433 +15 +3.59% 11,857,092
Nov 14, 2025 415 421 409 418 -1 -0.24% 11,184,376
Nov 7, 2025 403 430 401 419 +17 +4.23% 14,485,191
Oct 31, 2025 422 423 402 402 -26 -6.07% 19,853,255