About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
577
JPY
-7
(-1.20%)
Dec 23, 3:30 pm JST
3.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
767 JPY
52 Week Low Dec 12, 2024
565 JPY
Yearly High Aug 5, 2024
767 JPY
Yearly Low Dec 12, 2024
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 579 584 577 577 -7 -1.20% 521,043

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 573 591 569 584 +11 +1.92% 2,624,742
Dec 13, 2024 576 582 565 573 -7 -1.21% 3,756,998
Dec 6, 2024 595 598 571 580 -14 -2.36% 3,281,989
Nov 29, 2024 586 601 580 594 +1 +0.17% 3,917,988
Nov 22, 2024 593 598 588 593 +6 +1.02% 3,168,808
Nov 15, 2024 577 589 570 587 +10 +1.73% 4,610,953
Nov 8, 2024 593 596 569 577 -20 -3.35% 4,487,444
Nov 1, 2024 603 604 577 597 -3 -0.50% 6,144,071
Oct 25, 2024 585 604 582 600 +16 +2.74% 3,665,893
Oct 18, 2024 569 586 566 584 +8 +1.39% 3,115,314
Oct 11, 2024 577 588 574 576 -14 -2.37% 3,486,002
Oct 4, 2024 603 606 585 590 +14 +2.43% 6,824,103
Sep 27, 2024 604 610 575 576 -35 -5.73% 4,028,659
Sep 20, 2024 633 646 608 611 -22 -3.48% 4,169,308
Sep 13, 2024 655 657 626 633 -2 -0.31% 7,279,959
Sep 6, 2024 593 639 593 635 +35 +5.83% 5,773,268
Aug 30, 2024 610 614 600 600 -5 -0.83% 3,713,558
Aug 23, 2024 614 623 604 605 -5 -0.82% 8,368,544
Aug 16, 2024 654 655 609 610 -54 -8.13% 7,518,342
Aug 9, 2024 701 767 649 664 -3 -0.45% 30,757,284