Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 397 | 397 | 386 | 391 | +4 | +1.03% | 10,030,134 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 392 | 402 | 386 | 387 | 0 | 0.00% | 8,116,665 |
| Jan 16, 2026 | 388 | 392 | 383 | 387 | -16 | -3.97% | 10,454,669 |
| Jan 9, 2026 | 410 | 411 | 398 | 403 | -13 | -3.13% | 8,705,561 |
| Dec 30, 2025 | 413 | 417 | 413 | 416 | +3 | +0.73% | 1,908,991 |
| Dec 26, 2025 | 416 | 418 | 411 | 413 | -10 | -2.36% | 5,992,342 |
| Dec 19, 2025 | 419 | 432 | 417 | 423 | +10 | +2.42% | 5,100,752 |
| Dec 12, 2025 | 414 | 420 | 411 | 413 | -3 | -0.72% | 3,670,486 |
| Dec 5, 2025 | 417 | 427 | 411 | 416 | -3 | -0.72% | 5,275,796 |
| Nov 28, 2025 | 425 | 434 | 418 | 419 | -14 | -3.23% | 4,081,944 |
| Nov 21, 2025 | 421 | 437 | 416 | 433 | +15 | +3.59% | 11,857,092 |
| Nov 14, 2025 | 415 | 421 | 409 | 418 | -1 | -0.24% | 11,184,376 |
| Nov 7, 2025 | 403 | 430 | 401 | 419 | +17 | +4.23% | 14,485,191 |
| Oct 31, 2025 | 422 | 423 | 402 | 402 | -26 | -6.07% | 19,853,255 |
| Oct 24, 2025 | 437 | 439 | 423 | 428 | -17 | -3.82% | 9,418,603 |
| Oct 17, 2025 | 448 | 456 | 438 | 445 | +4 | +0.91% | 11,442,597 |
| Oct 10, 2025 | 449 | 450 | 436 | 441 | -24 | -5.16% | 13,887,892 |
| Oct 3, 2025 | 472 | 480 | 464 | 465 | -8 | -1.69% | 11,128,715 |
| Sep 26, 2025 | 474 | 475 | 467 | 473 | -3 | -0.63% | 7,095,571 |
| Sep 19, 2025 | 478 | 482 | 467 | 476 | -4 | -0.83% | 8,580,538 |
| Sep 12, 2025 | 493 | 495 | 478 | 480 | -18 | -3.61% | 8,835,984 |