Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 584 | 577 | 577 | -7 | -1.20% | 521,043 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 573 | 591 | 569 | 584 | +11 | +1.92% | 2,624,742 |
Dec 13, 2024 | 576 | 582 | 565 | 573 | -7 | -1.21% | 3,756,998 |
Dec 6, 2024 | 595 | 598 | 571 | 580 | -14 | -2.36% | 3,281,989 |
Nov 29, 2024 | 586 | 601 | 580 | 594 | +1 | +0.17% | 3,917,988 |
Nov 22, 2024 | 593 | 598 | 588 | 593 | +6 | +1.02% | 3,168,808 |
Nov 15, 2024 | 577 | 589 | 570 | 587 | +10 | +1.73% | 4,610,953 |
Nov 8, 2024 | 593 | 596 | 569 | 577 | -20 | -3.35% | 4,487,444 |
Nov 1, 2024 | 603 | 604 | 577 | 597 | -3 | -0.50% | 6,144,071 |
Oct 25, 2024 | 585 | 604 | 582 | 600 | +16 | +2.74% | 3,665,893 |
Oct 18, 2024 | 569 | 586 | 566 | 584 | +8 | +1.39% | 3,115,314 |
Oct 11, 2024 | 577 | 588 | 574 | 576 | -14 | -2.37% | 3,486,002 |
Oct 4, 2024 | 603 | 606 | 585 | 590 | +14 | +2.43% | 6,824,103 |
Sep 27, 2024 | 604 | 610 | 575 | 576 | -35 | -5.73% | 4,028,659 |
Sep 20, 2024 | 633 | 646 | 608 | 611 | -22 | -3.48% | 4,169,308 |
Sep 13, 2024 | 655 | 657 | 626 | 633 | -2 | -0.31% | 7,279,959 |
Sep 6, 2024 | 593 | 639 | 593 | 635 | +35 | +5.83% | 5,773,268 |
Aug 30, 2024 | 610 | 614 | 600 | 600 | -5 | -0.83% | 3,713,558 |
Aug 23, 2024 | 614 | 623 | 604 | 605 | -5 | -0.82% | 8,368,544 |
Aug 16, 2024 | 654 | 655 | 609 | 610 | -54 | -8.13% | 7,518,342 |
Aug 9, 2024 | 701 | 767 | 649 | 664 | -3 | -0.45% | 30,757,284 |