kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
391
JPY
-1
(-0.26%)
Jan 29, 3:30 pm JST
2.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
390
Jan 29, 5:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Jan 14, 2026
383 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Jan 14, 2026
383 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 397 397 386 391 +4 +1.03% 10,030,134

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 392 402 386 387 0 0.00% 8,116,665
Jan 16, 2026 388 392 383 387 -16 -3.97% 10,454,669
Jan 9, 2026 410 411 398 403 -13 -3.13% 8,705,561
Dec 30, 2025 413 417 413 416 +3 +0.73% 1,908,991
Dec 26, 2025 416 418 411 413 -10 -2.36% 5,992,342
Dec 19, 2025 419 432 417 423 +10 +2.42% 5,100,752
Dec 12, 2025 414 420 411 413 -3 -0.72% 3,670,486
Dec 5, 2025 417 427 411 416 -3 -0.72% 5,275,796
Nov 28, 2025 425 434 418 419 -14 -3.23% 4,081,944
Nov 21, 2025 421 437 416 433 +15 +3.59% 11,857,092
Nov 14, 2025 415 421 409 418 -1 -0.24% 11,184,376
Nov 7, 2025 403 430 401 419 +17 +4.23% 14,485,191
Oct 31, 2025 422 423 402 402 -26 -6.07% 19,853,255
Oct 24, 2025 437 439 423 428 -17 -3.82% 9,418,603
Oct 17, 2025 448 456 438 445 +4 +0.91% 11,442,597
Oct 10, 2025 449 450 436 441 -24 -5.16% 13,887,892
Oct 3, 2025 472 480 464 465 -8 -1.69% 11,128,715
Sep 26, 2025 474 475 467 473 -3 -0.63% 7,095,571
Sep 19, 2025 478 482 467 476 -4 -0.83% 8,580,538
Sep 12, 2025 493 495 478 480 -18 -3.61% 8,835,984