Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 337 | 344 | 332 | 340 | 0 | 0.00% | 11,337,302 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 337 | 344 | 332 | 340 | 0 | 0.00% | 8,981,480 |
| Apr 24, 2026 | 343 | 346 | 336 | 340 | -5 | -1.45% | 15,518,622 |
| Apr 17, 2026 | 360 | 361 | 339 | 345 | -12 | -3.36% | 6,141,573 |
| Apr 10, 2026 | 382 | 383 | 355 | 357 | -25 | -6.54% | 8,827,391 |
| Apr 3, 2026 | 402 | 404 | 375 | 382 | -4 | -1.04% | 12,959,196 |
| Mar 27, 2026 | 402 | 406 | 379 | 386 | 0 | 0.00% | 11,336,209 |
| Mar 19, 2026 | 384 | 389 | 373 | 386 | +1 | +0.26% | 7,954,400 |
| Mar 13, 2026 | 396 | 401 | 370 | 385 | +13 | +3.49% | 16,194,031 |
| Mar 6, 2026 | 361 | 387 | 356 | 372 | +19 | +5.38% | 19,240,222 |
| Feb 27, 2026 | 367 | 368 | 350 | 353 | -13 | -3.55% | 8,592,503 |
| Feb 20, 2026 | 362 | 371 | 360 | 366 | 0 | 0.00% | 9,940,720 |
| Feb 13, 2026 | 363 | 370 | 358 | 366 | -18 | -4.69% | 12,782,239 |
| Feb 6, 2026 | 390 | 397 | 380 | 384 | -7 | -1.79% | 13,075,203 |
| Jan 30, 2026 | 397 | 397 | 386 | 391 | +4 | +1.03% | 9,732,752 |
| Jan 23, 2026 | 392 | 402 | 386 | 387 | 0 | 0.00% | 8,116,665 |
| Jan 16, 2026 | 388 | 392 | 383 | 387 | -16 | -3.97% | 10,454,669 |
| Jan 9, 2026 | 410 | 411 | 398 | 403 | -13 | -3.13% | 8,705,561 |
| Dec 30, 2025 | 413 | 417 | 413 | 416 | +3 | +0.73% | 1,908,991 |
| Dec 26, 2025 | 416 | 418 | 411 | 413 | -10 | -2.36% | 5,992,342 |
| Dec 19, 2025 | 419 | 432 | 417 | 423 | +10 | +2.42% | 5,100,752 |