About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
578
JPY
-6
(-1.03%)
May 9, 3:30 pm JST
3.97
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
579
May 9, 11:27 pm JST
Summary Chart Historical News
52 Week High Aug 5, 2024
767 JPY
52 Week Low Dec 27, 2024
560 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Jan 24, 2025
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 580 582 577 578 -6 -1.03% 1,796,846

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 587 591 584 584 -5 -0.85% 1,234,952
May 7, 2025 587 590 586 589 0 0.00% 457,554
May 2, 2025 593 593 586 589 -6 -1.01% 1,285,616
May 1, 2025 600 602 593 595 -6 -1.00% 999,158
Apr 30, 2025 604 606 601 601 -5 -0.83% 677,105
Apr 28, 2025 603 606 601 606 0 0.00% 645,390
Apr 25, 2025 611 613 605 606 -14 -2.26% 1,007,474
Apr 24, 2025 615 620 614 620 -3 -0.48% 555,575
Apr 23, 2025 617 626 616 623 -10 -1.58% 762,009
Apr 22, 2025 634 636 632 633 -1 -0.16% 715,732
Apr 21, 2025 628 634 627 634 +10 +1.60% 429,327
Apr 18, 2025 630 634 624 624 -8 -1.27% 1,048,454
Apr 17, 2025 639 641 631 632 -8 -1.25% 1,239,729
Apr 16, 2025 635 645 634 640 +6 +0.95% 1,859,062
Apr 15, 2025 633 634 630 634 -4 -0.63% 796,941
Apr 14, 2025 640 642 632 638 -8 -1.24% 1,215,218
Apr 11, 2025 660 665 645 646 +16 +2.54% 2,249,535
Apr 10, 2025 624 640 624 630 -61 -8.83% 3,201,018
Apr 9, 2025 683 700 680 691 +26 +3.91% 5,555,373
Apr 8, 2025 675 677 659 665 -42 -5.94% 3,068,129