Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 384 | 388 | 382 | 386 | +12 | +3.21% | 1,942,520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 380 | 381 | 373 | 374 | -10 | -2.60% | 2,290,338 |
| Mar 17, 2026 | 380 | 387 | 379 | 384 | -1 | -0.26% | 1,021,974 |
| Mar 16, 2026 | 384 | 389 | 382 | 385 | 0 | 0.00% | 2,699,568 |
| Mar 13, 2026 | 387 | 390 | 381 | 385 | +6 | +1.58% | 3,088,522 |
| Mar 12, 2026 | 381 | 384 | 377 | 379 | +3 | +0.80% | 2,633,130 |
| Mar 11, 2026 | 375 | 376 | 370 | 376 | -4 | -1.05% | 2,220,044 |
| Mar 10, 2026 | 381 | 386 | 377 | 380 | -13 | -3.31% | 2,547,867 |
| Mar 9, 2026 | 396 | 401 | 390 | 393 | +21 | +5.65% | 5,704,468 |
| Mar 6, 2026 | 379 | 381 | 372 | 372 | -3 | -0.80% | 2,618,771 |
| Mar 5, 2026 | 369 | 378 | 365 | 375 | -8 | -2.09% | 3,572,801 |
| Mar 4, 2026 | 378 | 387 | 373 | 383 | +13 | +3.51% | 7,634,514 |
| Mar 3, 2026 | 360 | 371 | 359 | 370 | +11 | +3.06% | 3,106,095 |
| Mar 2, 2026 | 361 | 363 | 356 | 359 | +6 | +1.70% | 2,308,040 |
| Feb 27, 2026 | 356 | 358 | 352 | 353 | -1 | -0.28% | 852,251 |
| Feb 26, 2026 | 351 | 355 | 350 | 354 | -1 | -0.28% | 1,773,078 |
| Feb 25, 2026 | 360 | 361 | 353 | 355 | -9 | -2.47% | 2,375,532 |
| Feb 24, 2026 | 367 | 368 | 362 | 364 | -2 | -0.55% | 3,591,642 |
| Feb 20, 2026 | 365 | 368 | 365 | 366 | +3 | +0.83% | 5,607,855 |
| Feb 19, 2026 | 362 | 363 | 360 | 363 | -1 | -0.27% | 301,052 |
| Feb 18, 2026 | 366 | 367 | 362 | 364 | -4 | -1.09% | 933,934 |