kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
417
JPY
+6
(+1.46%)
Dec 5, 2:25 pm JST
2.69
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
416
Dec 5, 2:17 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Nov 4, 2025
401 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Nov 4, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 416 418 415 417 +6 +1.46% 688,781

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 421 421 411 411 -11 -2.61% 1,497,534
Dec 3, 2025 423 424 419 422 -4 -0.94% 601,564
Dec 2, 2025 425 427 423 426 -1 -0.23% 735,055
Dec 1, 2025 417 427 417 427 +8 +1.91% 1,693,204
Nov 28, 2025 419 420 418 419 -1 -0.24% 506,037
Nov 27, 2025 420 421 418 420 -5 -1.18% 1,060,314
Nov 26, 2025 430 430 422 425 -8 -1.85% 1,174,262
Nov 25, 2025 425 434 425 433 0 0.00% 1,341,331
Nov 21, 2025 433 435 429 433 +11 +2.61% 3,159,164
Nov 20, 2025 418 424 416 422 -11 -2.54% 1,869,193
Nov 19, 2025 432 437 429 433 +1 +0.23% 1,963,547
Nov 18, 2025 424 433 422 432 +14 +3.35% 4,025,229
Nov 17, 2025 421 423 418 418 0 0.00% 839,959
Nov 14, 2025 421 421 415 418 +7 +1.70% 2,768,925
Nov 13, 2025 414 414 410 411 -2 -0.48% 713,907
Nov 12, 2025 416 417 413 413 -3 -0.72% 986,198
Nov 11, 2025 411 417 409 416 +1 +0.24% 5,670,481
Nov 10, 2025 415 418 413 415 -4 -0.95% 1,044,865
Nov 7, 2025 422 425 418 419 +3 +0.72% 2,642,282
Nov 6, 2025 412 417 411 416 -3 -0.72% 3,456,381