kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
340
JPY
-2
(-0.58%)
May 1, 3:30 pm JST
2.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
340.9
May 1, 11:50 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
593 JPY
52 Week Low Apr 27, 2026
332 JPY
Yearly High Jan 8, 2026
411 JPY
Yearly Low Apr 27, 2026
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 338 341 338 340 -2 -0.58% 2,355,822

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 342 344 340 342 +5 +1.48% 1,846,433
Apr 28, 2026 335 339 334 337 +2 +0.60% 1,663,611
Apr 27, 2026 337 340 332 335 -5 -1.47% 3,115,614
Apr 24, 2026 340 342 338 340 -2 -0.58% 1,540,679
Apr 23, 2026 338 346 336 342 +1 +0.29% 11,114,808
Apr 22, 2026 342 343 339 341 0 0.00% 700,326
Apr 21, 2026 343 343 339 341 -3 -0.87% 839,659
Apr 20, 2026 343 345 342 344 -1 -0.29% 1,323,150
Apr 17, 2026 341 345 340 345 +5 +1.47% 939,535
Apr 16, 2026 346 346 339 340 -8 -2.30% 1,967,695
Apr 15, 2026 346 349 345 348 -2 -0.57% 831,574
Apr 14, 2026 353 354 349 350 -9 -2.51% 1,397,349
Apr 13, 2026 360 361 357 359 +2 +0.56% 1,005,420
Apr 10, 2026 359 359 355 357 -6 -1.65% 1,705,791
Apr 9, 2026 360 364 359 363 +4 +1.11% 1,979,908
Apr 8, 2026 361 365 359 359 -21 -5.53% 2,537,430
Apr 7, 2026 379 383 377 380 0 0.00% 1,014,483
Apr 6, 2026 382 382 376 380 -2 -0.52% 1,589,779
Apr 3, 2026 383 385 380 382 -6 -1.55% 1,577,842
Apr 2, 2026 375 389 375 388 +9 +2.37% 3,693,501