Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 416 | 418 | 415 | 417 | +6 | +1.46% | 688,781 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 421 | 421 | 411 | 411 | -11 | -2.61% | 1,497,534 |
| Dec 3, 2025 | 423 | 424 | 419 | 422 | -4 | -0.94% | 601,564 |
| Dec 2, 2025 | 425 | 427 | 423 | 426 | -1 | -0.23% | 735,055 |
| Dec 1, 2025 | 417 | 427 | 417 | 427 | +8 | +1.91% | 1,693,204 |
| Nov 28, 2025 | 419 | 420 | 418 | 419 | -1 | -0.24% | 506,037 |
| Nov 27, 2025 | 420 | 421 | 418 | 420 | -5 | -1.18% | 1,060,314 |
| Nov 26, 2025 | 430 | 430 | 422 | 425 | -8 | -1.85% | 1,174,262 |
| Nov 25, 2025 | 425 | 434 | 425 | 433 | 0 | 0.00% | 1,341,331 |
| Nov 21, 2025 | 433 | 435 | 429 | 433 | +11 | +2.61% | 3,159,164 |
| Nov 20, 2025 | 418 | 424 | 416 | 422 | -11 | -2.54% | 1,869,193 |
| Nov 19, 2025 | 432 | 437 | 429 | 433 | +1 | +0.23% | 1,963,547 |
| Nov 18, 2025 | 424 | 433 | 422 | 432 | +14 | +3.35% | 4,025,229 |
| Nov 17, 2025 | 421 | 423 | 418 | 418 | 0 | 0.00% | 839,959 |
| Nov 14, 2025 | 421 | 421 | 415 | 418 | +7 | +1.70% | 2,768,925 |
| Nov 13, 2025 | 414 | 414 | 410 | 411 | -2 | -0.48% | 713,907 |
| Nov 12, 2025 | 416 | 417 | 413 | 413 | -3 | -0.72% | 986,198 |
| Nov 11, 2025 | 411 | 417 | 409 | 416 | +1 | +0.24% | 5,670,481 |
| Nov 10, 2025 | 415 | 418 | 413 | 415 | -4 | -0.95% | 1,044,865 |
| Nov 7, 2025 | 422 | 425 | 418 | 419 | +3 | +0.72% | 2,642,282 |
| Nov 6, 2025 | 412 | 417 | 411 | 416 | -3 | -0.72% | 3,456,381 |