Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 387 | 393 | 386 | 391 | -1 | -0.26% | 2,095,648 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 394 | 396 | 391 | 392 | 0 | 0.00% | 1,821,132 |
| Jan 27, 2026 | 395 | 397 | 391 | 392 | -4 | -1.01% | 1,233,306 |
| Jan 26, 2026 | 397 | 397 | 393 | 396 | +9 | +2.33% | 2,784,400 |
| Jan 23, 2026 | 387 | 390 | 386 | 387 | -2 | -0.51% | 848,212 |
| Jan 22, 2026 | 390 | 393 | 387 | 389 | -7 | -1.77% | 1,595,068 |
| Jan 21, 2026 | 402 | 402 | 395 | 396 | +2 | +0.51% | 2,052,661 |
| Jan 20, 2026 | 391 | 396 | 391 | 394 | +4 | +1.03% | 1,801,516 |
| Jan 19, 2026 | 392 | 394 | 390 | 390 | +3 | +0.78% | 1,819,208 |
| Jan 16, 2026 | 387 | 390 | 386 | 387 | +1 | +0.26% | 1,133,787 |
| Jan 15, 2026 | 387 | 390 | 386 | 386 | +1 | +0.26% | 4,387,072 |
| Jan 14, 2026 | 388 | 389 | 383 | 385 | -6 | -1.53% | 2,441,983 |
| Jan 13, 2026 | 388 | 392 | 387 | 391 | -12 | -2.98% | 2,491,827 |
| Jan 9, 2026 | 407 | 408 | 402 | 403 | -6 | -1.47% | 1,131,982 |
| Jan 8, 2026 | 405 | 411 | 404 | 409 | +5 | +1.24% | 1,099,957 |
| Jan 7, 2026 | 401 | 404 | 399 | 404 | +4 | +1.00% | 1,955,276 |
| Jan 6, 2026 | 402 | 403 | 398 | 400 | -4 | -0.99% | 1,870,147 |
| Jan 5, 2026 | 410 | 410 | 402 | 404 | -12 | -2.88% | 2,648,199 |
| Dec 30, 2025 | 417 | 417 | 415 | 416 | +1 | +0.24% | 421,178 |
| Dec 29, 2025 | 413 | 417 | 413 | 415 | +2 | +0.48% | 1,487,813 |
| Dec 26, 2025 | 416 | 416 | 411 | 413 | -3 | -0.72% | 3,641,820 |