Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 580 | 582 | 577 | 578 | -6 | -1.03% | 1,796,846 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 587 | 591 | 584 | 584 | -5 | -0.85% | 1,234,952 |
May 7, 2025 | 587 | 590 | 586 | 589 | 0 | 0.00% | 457,554 |
May 2, 2025 | 593 | 593 | 586 | 589 | -6 | -1.01% | 1,285,616 |
May 1, 2025 | 600 | 602 | 593 | 595 | -6 | -1.00% | 999,158 |
Apr 30, 2025 | 604 | 606 | 601 | 601 | -5 | -0.83% | 677,105 |
Apr 28, 2025 | 603 | 606 | 601 | 606 | 0 | 0.00% | 645,390 |
Apr 25, 2025 | 611 | 613 | 605 | 606 | -14 | -2.26% | 1,007,474 |
Apr 24, 2025 | 615 | 620 | 614 | 620 | -3 | -0.48% | 555,575 |
Apr 23, 2025 | 617 | 626 | 616 | 623 | -10 | -1.58% | 762,009 |
Apr 22, 2025 | 634 | 636 | 632 | 633 | -1 | -0.16% | 715,732 |
Apr 21, 2025 | 628 | 634 | 627 | 634 | +10 | +1.60% | 429,327 |
Apr 18, 2025 | 630 | 634 | 624 | 624 | -8 | -1.27% | 1,048,454 |
Apr 17, 2025 | 639 | 641 | 631 | 632 | -8 | -1.25% | 1,239,729 |
Apr 16, 2025 | 635 | 645 | 634 | 640 | +6 | +0.95% | 1,859,062 |
Apr 15, 2025 | 633 | 634 | 630 | 634 | -4 | -0.63% | 796,941 |
Apr 14, 2025 | 640 | 642 | 632 | 638 | -8 | -1.24% | 1,215,218 |
Apr 11, 2025 | 660 | 665 | 645 | 646 | +16 | +2.54% | 2,249,535 |
Apr 10, 2025 | 624 | 640 | 624 | 630 | -61 | -8.83% | 3,201,018 |
Apr 9, 2025 | 683 | 700 | 680 | 691 | +26 | +3.91% | 5,555,373 |
Apr 8, 2025 | 675 | 677 | 659 | 665 | -42 | -5.94% | 3,068,129 |