kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
386
JPY
+12
(+3.21%)
Mar 19, 3:30 pm JST
2.41
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
392
Mar 19, 11:51 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Feb 26, 2026
350 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Feb 26, 2026
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 384 388 382 386 +12 +3.21% 1,942,520

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 380 381 373 374 -10 -2.60% 2,290,338
Mar 17, 2026 380 387 379 384 -1 -0.26% 1,021,974
Mar 16, 2026 384 389 382 385 0 0.00% 2,699,568
Mar 13, 2026 387 390 381 385 +6 +1.58% 3,088,522
Mar 12, 2026 381 384 377 379 +3 +0.80% 2,633,130
Mar 11, 2026 375 376 370 376 -4 -1.05% 2,220,044
Mar 10, 2026 381 386 377 380 -13 -3.31% 2,547,867
Mar 9, 2026 396 401 390 393 +21 +5.65% 5,704,468
Mar 6, 2026 379 381 372 372 -3 -0.80% 2,618,771
Mar 5, 2026 369 378 365 375 -8 -2.09% 3,572,801
Mar 4, 2026 378 387 373 383 +13 +3.51% 7,634,514
Mar 3, 2026 360 371 359 370 +11 +3.06% 3,106,095
Mar 2, 2026 361 363 356 359 +6 +1.70% 2,308,040
Feb 27, 2026 356 358 352 353 -1 -0.28% 852,251
Feb 26, 2026 351 355 350 354 -1 -0.28% 1,773,078
Feb 25, 2026 360 361 353 355 -9 -2.47% 2,375,532
Feb 24, 2026 367 368 362 364 -2 -0.55% 3,591,642
Feb 20, 2026 365 368 365 366 +3 +0.83% 5,607,855
Feb 19, 2026 362 363 360 363 -1 -0.27% 301,052
Feb 18, 2026 366 367 362 364 -4 -1.09% 933,934