Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 584 | 577 | 578 | -6 | -1.03% | 478,737 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 581 | 586 | 580 | 584 | +1 | +0.17% | 426,197 |
Dec 19, 2024 | 591 | 591 | 582 | 583 | +4 | +0.69% | 979,467 |
Dec 18, 2024 | 577 | 580 | 575 | 579 | +3 | +0.52% | 392,169 |
Dec 17, 2024 | 572 | 576 | 569 | 576 | +1 | +0.17% | 426,267 |
Dec 16, 2024 | 573 | 576 | 572 | 575 | +2 | +0.35% | 400,642 |
Dec 13, 2024 | 573 | 578 | 571 | 573 | +4 | +0.70% | 507,358 |
Dec 12, 2024 | 569 | 570 | 565 | 569 | -6 | -1.04% | 1,586,626 |
Dec 11, 2024 | 576 | 580 | 575 | 575 | -1 | -0.17% | 381,059 |
Dec 10, 2024 | 576 | 579 | 575 | 576 | -3 | -0.52% | 900,458 |
Dec 9, 2024 | 576 | 582 | 576 | 579 | -1 | -0.17% | 381,497 |
Dec 6, 2024 | 576 | 582 | 575 | 580 | +3 | +0.52% | 470,294 |
Dec 5, 2024 | 572 | 577 | 571 | 577 | 0 | 0.00% | 468,058 |
Dec 4, 2024 | 578 | 581 | 575 | 577 | -2 | -0.35% | 265,344 |
Dec 3, 2024 | 586 | 586 | 575 | 579 | -10 | -1.70% | 1,575,707 |
Dec 2, 2024 | 595 | 598 | 588 | 589 | -5 | -0.84% | 502,586 |
Nov 29, 2024 | 593 | 598 | 592 | 594 | +3 | +0.51% | 774,902 |
Nov 28, 2024 | 599 | 601 | 589 | 591 | -4 | -0.67% | 1,670,115 |
Nov 27, 2024 | 594 | 597 | 592 | 595 | +4 | +0.68% | 305,204 |
Nov 26, 2024 | 588 | 597 | 588 | 591 | +6 | +1.03% | 533,676 |
Nov 25, 2024 | 586 | 587 | 580 | 585 | -8 | -1.35% | 634,091 |