About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
578
JPY
-6
(-1.03%)
Dec 23, 2:50 pm JST
3.69
USD
Dec 23, 12:50 am EST
Result
PTS
outside of trading hours
577.9
Dec 23, 2:45 pm JST
Summary Chart Historical News
52 Week High Aug 5, 2024
767 JPY
52 Week Low Dec 12, 2024
565 JPY
Yearly High Aug 5, 2024
767 JPY
Yearly Low Dec 12, 2024
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 579 584 577 578 -6 -1.03% 478,737

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 581 586 580 584 +1 +0.17% 426,197
Dec 19, 2024 591 591 582 583 +4 +0.69% 979,467
Dec 18, 2024 577 580 575 579 +3 +0.52% 392,169
Dec 17, 2024 572 576 569 576 +1 +0.17% 426,267
Dec 16, 2024 573 576 572 575 +2 +0.35% 400,642
Dec 13, 2024 573 578 571 573 +4 +0.70% 507,358
Dec 12, 2024 569 570 565 569 -6 -1.04% 1,586,626
Dec 11, 2024 576 580 575 575 -1 -0.17% 381,059
Dec 10, 2024 576 579 575 576 -3 -0.52% 900,458
Dec 9, 2024 576 582 576 579 -1 -0.17% 381,497
Dec 6, 2024 576 582 575 580 +3 +0.52% 470,294
Dec 5, 2024 572 577 571 577 0 0.00% 468,058
Dec 4, 2024 578 581 575 577 -2 -0.35% 265,344
Dec 3, 2024 586 586 575 579 -10 -1.70% 1,575,707
Dec 2, 2024 595 598 588 589 -5 -0.84% 502,586
Nov 29, 2024 593 598 592 594 +3 +0.51% 774,902
Nov 28, 2024 599 601 589 591 -4 -0.67% 1,670,115
Nov 27, 2024 594 597 592 595 +4 +0.68% 305,204
Nov 26, 2024 588 597 588 591 +6 +1.03% 533,676
Nov 25, 2024 586 587 580 585 -8 -1.35% 634,091