kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
391
JPY
-1
(-0.26%)
Jan 29, 3:30 pm JST
2.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
390
Jan 29, 5:56 pm JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Jan 14, 2026
383 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Jan 14, 2026
383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 387 393 386 391 -1 -0.26% 2,095,648

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 394 396 391 392 0 0.00% 1,821,132
Jan 27, 2026 395 397 391 392 -4 -1.01% 1,233,306
Jan 26, 2026 397 397 393 396 +9 +2.33% 2,784,400
Jan 23, 2026 387 390 386 387 -2 -0.51% 848,212
Jan 22, 2026 390 393 387 389 -7 -1.77% 1,595,068
Jan 21, 2026 402 402 395 396 +2 +0.51% 2,052,661
Jan 20, 2026 391 396 391 394 +4 +1.03% 1,801,516
Jan 19, 2026 392 394 390 390 +3 +0.78% 1,819,208
Jan 16, 2026 387 390 386 387 +1 +0.26% 1,133,787
Jan 15, 2026 387 390 386 386 +1 +0.26% 4,387,072
Jan 14, 2026 388 389 383 385 -6 -1.53% 2,441,983
Jan 13, 2026 388 392 387 391 -12 -2.98% 2,491,827
Jan 9, 2026 407 408 402 403 -6 -1.47% 1,131,982
Jan 8, 2026 405 411 404 409 +5 +1.24% 1,099,957
Jan 7, 2026 401 404 399 404 +4 +1.00% 1,955,276
Jan 6, 2026 402 403 398 400 -4 -0.99% 1,870,147
Jan 5, 2026 410 410 402 404 -12 -2.88% 2,648,199
Dec 30, 2025 417 417 415 416 +1 +0.24% 421,178
Dec 29, 2025 413 417 413 415 +2 +0.48% 1,487,813
Dec 26, 2025 416 416 411 413 -3 -0.72% 3,641,820