Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 338 | 341 | 338 | 340 | -2 | -0.58% | 2,355,822 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 342 | 344 | 340 | 342 | +5 | +1.48% | 1,846,433 |
| Apr 28, 2026 | 335 | 339 | 334 | 337 | +2 | +0.60% | 1,663,611 |
| Apr 27, 2026 | 337 | 340 | 332 | 335 | -5 | -1.47% | 3,115,614 |
| Apr 24, 2026 | 340 | 342 | 338 | 340 | -2 | -0.58% | 1,540,679 |
| Apr 23, 2026 | 338 | 346 | 336 | 342 | +1 | +0.29% | 11,114,808 |
| Apr 22, 2026 | 342 | 343 | 339 | 341 | 0 | 0.00% | 700,326 |
| Apr 21, 2026 | 343 | 343 | 339 | 341 | -3 | -0.87% | 839,659 |
| Apr 20, 2026 | 343 | 345 | 342 | 344 | -1 | -0.29% | 1,323,150 |
| Apr 17, 2026 | 341 | 345 | 340 | 345 | +5 | +1.47% | 939,535 |
| Apr 16, 2026 | 346 | 346 | 339 | 340 | -8 | -2.30% | 1,967,695 |
| Apr 15, 2026 | 346 | 349 | 345 | 348 | -2 | -0.57% | 831,574 |
| Apr 14, 2026 | 353 | 354 | 349 | 350 | -9 | -2.51% | 1,397,349 |
| Apr 13, 2026 | 360 | 361 | 357 | 359 | +2 | +0.56% | 1,005,420 |
| Apr 10, 2026 | 359 | 359 | 355 | 357 | -6 | -1.65% | 1,705,791 |
| Apr 9, 2026 | 360 | 364 | 359 | 363 | +4 | +1.11% | 1,979,908 |
| Apr 8, 2026 | 361 | 365 | 359 | 359 | -21 | -5.53% | 2,537,430 |
| Apr 7, 2026 | 379 | 383 | 377 | 380 | 0 | 0.00% | 1,014,483 |
| Apr 6, 2026 | 382 | 382 | 376 | 380 | -2 | -0.52% | 1,589,779 |
| Apr 3, 2026 | 383 | 385 | 380 | 382 | -6 | -1.55% | 1,577,842 |
| Apr 2, 2026 | 375 | 389 | 375 | 388 | +9 | +2.37% | 3,693,501 |