About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
567
JPY
-8
(-1.39%)
May 13, 3:30 pm JST
3.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
767 JPY
52 Week Low Dec 27, 2024
560 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Jan 24, 2025
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 575 580 562 567 -11 -1.90% 5,432,590

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 578 -1.87% 582 3,489,352 2,554 2,235,378 875.25
May 2, 2025 589 -2.81% 597 3,607,269 2,322 1,993,988 858.74
Apr 25, 2025 606 -2.88% 620 3,470,117 8,824 1,800,942 204.10
Apr 18, 2025 624 -3.41% 635 6,159,404 18,577 1,772,835 95.43
Apr 11, 2025 646 -1.52% 674 18,087,525 30,507 1,563,296 51.24
Apr 4, 2025 656 +9.33% 638 14,224,302 142,667 1,814,557 12.72
Mar 28, 2025 600 +0.67% 592 10,433,778 62,225 1,797,444 28.89
Mar 21, 2025 596 -1.65% 596 4,712,329 113,918 1,492,234 13.10
Mar 14, 2025 606 -0.66% 611 5,283,527 98,331 1,509,350 15.35
Mar 7, 2025 610 +0.83% 602 5,785,267 108,448 1,434,103 13.22
Feb 28, 2025 605 +4.13% 595 5,415,931 121,794 1,664,718 13.67
Feb 21, 2025 581 +0.87% 579 4,148,743 46,299 1,772,757 38.29
Feb 14, 2025 576 -0.86% 576 1,755,620 16,225 1,922,561 118.49
Feb 7, 2025 581 +1.75% 582 4,938,053 22,428 2,030,863 90.55
Jan 31, 2025 571 +0.88% 572 4,920,326 29,440 1,808,591 61.43
Jan 24, 2025 566 -3.58% 574 7,337,117 29,570 2,115,299 71.54
Jan 17, 2025 587 +1.91% 585 8,207,745 41,483 1,989,399 47.96
Jan 10, 2025 576 +1.59% 569 5,699,510 67,894 2,292,707 33.77
Dec 30, 2024 567 +0.71% 564 1,057,925
Dec 27, 2024 563 -3.60% 568 8,252,257 12,280 1,680,977 136.89