NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

52 Week High Apr 7, 2025

719 JPY

52 Week Low Jan 14, 2026

383 JPY

Yearly High Apr 7, 2025

719 JPY

Yearly Low Jan 14, 2026

383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	397	397	386	391	+4	+1.03%	10,030,134

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	387	0.00%	392	8,116,665	3,164	2,583,401	816.50
Jan 16, 2026	387	-3.97%	387	10,454,669	3,068	2,687,035	875.83
Jan 9, 2026	403	-3.13%	403	8,705,561	4,656	2,776,506	596.33
Dec 30, 2025	416	+0.73%	414	1,908,991	ー	ー	ー
Dec 26, 2025	413	-2.36%	414	5,992,342	85,424	2,844,006	33.29
Dec 19, 2025	423	+2.42%	423	5,100,752	117,432	2,592,257	22.07
Dec 12, 2025	413	-0.72%	415	3,670,486	84,121	2,900,073	34.48
Dec 5, 2025	416	-0.72%	420	5,275,796	59,026	3,186,686	53.99
Nov 28, 2025	419	-3.23%	424	4,081,944	81,313	3,003,931	36.94
Nov 21, 2025	433	+3.59%	427	11,857,092	109,912	2,729,173	24.83
Nov 14, 2025	418	-0.24%	413	11,184,376	63,103	3,308,028	52.42
Nov 7, 2025	419	+4.23%	416	14,485,191	77,110	3,266,607	42.36
Oct 31, 2025	402	-6.07%	410	19,853,255	775	3,815,123	4,922.74
Oct 24, 2025	428	-3.82%	430	9,418,603	31,209	2,921,472	93.61
Oct 17, 2025	445	+0.91%	446	11,442,597	82,031	2,670,118	32.55
Oct 10, 2025	441	-5.16%	442	13,887,892	71,186	3,514,117	49.37
Oct 3, 2025	465	-1.69%	473	11,128,715	856	3,945,182	4,608.86
Sep 26, 2025	473	-0.63%	470	7,095,571	914	4,823,766	5,277.64
Sep 19, 2025	476	-0.83%	474	8,580,538	888	4,550,173	5,124.07
Sep 12, 2025	480	-3.61%	486	8,835,984	820	4,199,739	5,121.63