Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 575 | 580 | 562 | 567 | -11 | -1.90% | 5,432,590 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 578 | -1.87% | 582 | 3,489,352 | 2,554 | 2,235,378 | 875.25 |
May 2, 2025 | 589 | -2.81% | 597 | 3,607,269 | 2,322 | 1,993,988 | 858.74 |
Apr 25, 2025 | 606 | -2.88% | 620 | 3,470,117 | 8,824 | 1,800,942 | 204.10 |
Apr 18, 2025 | 624 | -3.41% | 635 | 6,159,404 | 18,577 | 1,772,835 | 95.43 |
Apr 11, 2025 | 646 | -1.52% | 674 | 18,087,525 | 30,507 | 1,563,296 | 51.24 |
Apr 4, 2025 | 656 | +9.33% | 638 | 14,224,302 | 142,667 | 1,814,557 | 12.72 |
Mar 28, 2025 | 600 | +0.67% | 592 | 10,433,778 | 62,225 | 1,797,444 | 28.89 |
Mar 21, 2025 | 596 | -1.65% | 596 | 4,712,329 | 113,918 | 1,492,234 | 13.10 |
Mar 14, 2025 | 606 | -0.66% | 611 | 5,283,527 | 98,331 | 1,509,350 | 15.35 |
Mar 7, 2025 | 610 | +0.83% | 602 | 5,785,267 | 108,448 | 1,434,103 | 13.22 |
Feb 28, 2025 | 605 | +4.13% | 595 | 5,415,931 | 121,794 | 1,664,718 | 13.67 |
Feb 21, 2025 | 581 | +0.87% | 579 | 4,148,743 | 46,299 | 1,772,757 | 38.29 |
Feb 14, 2025 | 576 | -0.86% | 576 | 1,755,620 | 16,225 | 1,922,561 | 118.49 |
Feb 7, 2025 | 581 | +1.75% | 582 | 4,938,053 | 22,428 | 2,030,863 | 90.55 |
Jan 31, 2025 | 571 | +0.88% | 572 | 4,920,326 | 29,440 | 1,808,591 | 61.43 |
Jan 24, 2025 | 566 | -3.58% | 574 | 7,337,117 | 29,570 | 2,115,299 | 71.54 |
Jan 17, 2025 | 587 | +1.91% | 585 | 8,207,745 | 41,483 | 1,989,399 | 47.96 |
Jan 10, 2025 | 576 | +1.59% | 569 | 5,699,510 | 67,894 | 2,292,707 | 33.77 |
Dec 30, 2024 | 567 | +0.71% | 564 | 1,057,925 | ー | ー | ー |
Dec 27, 2024 | 563 | -3.60% | 568 | 8,252,257 | 12,280 | 1,680,977 | 136.89 |