NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

52 Week High Apr 7, 2025

719 JPY

52 Week Low Nov 4, 2025

401 JPY

Yearly High Apr 7, 2025

719 JPY

Yearly Low Nov 4, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	417	427	411	416	-3	-0.72%	5,218,738

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	419	-3.23%	424	4,081,944	81,313	3,003,931	36.94
Nov 21, 2025	433	+3.59%	427	11,857,092	109,912	2,729,173	24.83
Nov 14, 2025	418	-0.24%	413	11,184,376	63,103	3,308,028	52.42
Nov 7, 2025	419	+4.23%	416	14,485,191	77,110	3,266,607	42.36
Oct 31, 2025	402	-6.07%	410	19,853,255	775	3,815,123	4,922.74
Oct 24, 2025	428	-3.82%	430	9,418,603	31,209	2,921,472	93.61
Oct 17, 2025	445	+0.91%	446	11,442,597	82,031	2,670,118	32.55
Oct 10, 2025	441	-5.16%	442	13,887,892	71,186	3,514,117	49.37
Oct 3, 2025	465	-1.69%	473	11,128,715	856	3,945,182	4,608.86
Sep 26, 2025	473	-0.63%	470	7,095,571	914	4,823,766	5,277.64
Sep 19, 2025	476	-0.83%	474	8,580,538	888	4,550,173	5,124.07
Sep 12, 2025	480	-3.61%	486	8,835,984	820	4,199,739	5,121.63
Sep 5, 2025	498	-0.60%	506	5,034,967	14,466	3,300,989	228.19
Aug 29, 2025	501	-0.60%	502	4,045,348	2,181	3,322,998	1,523.61
Aug 22, 2025	504	+1.61%	501	12,406,866	2,935	3,596,328	1,225.32
Aug 15, 2025	496	-3.88%	501	21,424,705	3,086	3,773,198	1,222.68
Aug 8, 2025	516	-2.09%	523	8,244,504	6,989	3,752,146	536.86
Aug 1, 2025	527	+1.54%	527	4,237,637	34,403	3,301,428	95.96
Jul 25, 2025	519	-4.42%	523	8,682,195	2,009	3,527,532	1,755.86
Jul 18, 2025	543	-0.55%	544	4,307,693	2,068	3,147,972	1,522.23