kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
340
JPY
-2
(-0.58%)
May 1, 3:30 pm JST
2.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
340.9
May 1, 11:50 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
593 JPY
52 Week Low Apr 27, 2026
332 JPY
Yearly High Jan 8, 2026
411 JPY
Yearly Low Apr 27, 2026
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 337 344 332 340 0 0.00% 11,337,302

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 340 0.00% 338 8,981,480
Apr 24, 2026 340 -1.45% 340 15,518,622 62,678 4,494,239 71.70
Apr 17, 2026 345 -3.36% 347 6,141,573 62,451 4,201,121 67.27
Apr 10, 2026 357 -6.54% 366 8,827,391 92,341 3,676,676 39.82
Apr 3, 2026 382 -1.04% 389 12,959,196 18,464 3,292,942 178.34
Mar 27, 2026 386 0.00% 391 11,336,209 46,538 3,605,476 77.47
Mar 19, 2026 386 +0.26% 382 7,954,400 68,447 3,373,891 49.29
Mar 13, 2026 385 +3.49% 386 16,194,031 48,099 3,538,289 73.56
Mar 6, 2026 372 +5.38% 373 19,240,222 47,174 3,169,873 67.20
Feb 27, 2026 353 -3.55% 359 8,592,503 42,805 3,524,557 82.34
Feb 20, 2026 366 0.00% 366 9,940,720 52,296 3,772,714 72.14
Feb 13, 2026 366 -4.69% 364 12,782,239 24,178 3,619,592 149.71
Feb 6, 2026 384 -1.79% 387 13,075,203 12,259 3,103,985 253.20
Jan 30, 2026 391 +1.03% 393 9,732,752 2,756 2,794,618 1,014.01
Jan 23, 2026 387 0.00% 392 8,116,665 3,164 2,583,401 816.50
Jan 16, 2026 387 -3.97% 387 10,454,669 3,068 2,687,035 875.83
Jan 9, 2026 403 -3.13% 403 8,705,561 4,656 2,776,506 596.33
Dec 30, 2025 416 +0.73% 414 1,908,991
Dec 26, 2025 413 -2.36% 414 5,992,342 85,424 2,844,006 33.29
Dec 19, 2025 423 +2.42% 423 5,100,752 117,432 2,592,257 22.07