About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
578
JPY
-6
(-1.03%)
Dec 23, 3:15 pm JST
3.69
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
578.6
Dec 23, 2:57 pm JST
Summary Chart Historical News
52 Week High Aug 5, 2024
767 JPY
52 Week Low Dec 12, 2024
565 JPY
Yearly High Aug 5, 2024
767 JPY
Yearly Low Dec 12, 2024
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 579 584 577 578 -6 -1.03% 513,271

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 584 +1.92% 580 2,624,742
Dec 13, 2024 573 -1.21% 572 3,756,998 11,724 1,745,444 148.88
Dec 6, 2024 580 -2.36% 580 3,281,989 10,973 1,666,419 151.87
Nov 29, 2024 594 +0.17% 592 3,917,988 17,031 1,509,096 88.61
Nov 22, 2024 593 +1.02% 592 3,168,808 22,589 1,637,129 72.47
Nov 15, 2024 587 +1.73% 581 4,610,953 8,609 1,748,553 203.11
Nov 8, 2024 577 -3.35% 580 4,487,444 6,954 1,682,073 241.89
Nov 1, 2024 597 -0.50% 588 6,144,071 8,945 1,600,029 178.87
Oct 25, 2024 600 +2.74% 594 3,665,893 14,212 1,605,184 112.95
Oct 18, 2024 584 +1.39% 576 3,115,314 4,924 1,633,415 331.73
Oct 11, 2024 576 -2.37% 579 3,486,002 4,347 1,703,239 391.82
Oct 4, 2024 590 +2.43% 596 6,824,103 3,147 1,679,313 533.62
Sep 27, 2024 576 -5.73% 592 4,028,659 1,330 1,760,583 1,323.75
Sep 20, 2024 611 -3.48% 624 4,169,308 3,699 1,703,350 460.49
Sep 13, 2024 633 -0.31% 642 7,279,959 11,462 1,542,432 134.57
Sep 6, 2024 635 +5.83% 621 5,773,268 33,384 1,589,469 47.61
Aug 30, 2024 600 -0.83% 607 3,713,558 47,793 1,792,983 37.52
Aug 23, 2024 605 -0.82% 612 8,368,544 8,281 1,851,576 223.59
Aug 16, 2024 610 -8.13% 630 7,518,342 7,390 2,637,831 356.95
Aug 9, 2024 664 -0.45% 694 30,757,284 19,828 1,501,350 75.72