NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

52 Week High Apr 7, 2025

719 JPY

52 Week Low Feb 26, 2026

350 JPY

Yearly High Apr 7, 2025

719 JPY

Yearly Low Feb 26, 2026

350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	384	389	373	386	+1	+0.26%	9,896,920

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	385	+3.49%	386	16,194,031	48,099	3,538,289	73.56
Mar 6, 2026	372	+5.38%	373	19,240,222	47,174	3,169,873	67.20
Feb 27, 2026	353	-3.55%	359	8,592,503	42,805	3,524,557	82.34
Feb 20, 2026	366	0.00%	366	9,940,720	52,296	3,772,714	72.14
Feb 13, 2026	366	-4.69%	364	12,782,239	24,178	3,619,592	149.71
Feb 6, 2026	384	-1.79%	387	13,075,203	12,259	3,103,985	253.20
Jan 30, 2026	391	+1.03%	393	9,732,752	2,756	2,794,618	1,014.01
Jan 23, 2026	387	0.00%	392	8,116,665	3,164	2,583,401	816.50
Jan 16, 2026	387	-3.97%	387	10,454,669	3,068	2,687,035	875.83
Jan 9, 2026	403	-3.13%	403	8,705,561	4,656	2,776,506	596.33
Dec 30, 2025	416	+0.73%	414	1,908,991	ー	ー	ー
Dec 26, 2025	413	-2.36%	414	5,992,342	85,424	2,844,006	33.29
Dec 19, 2025	423	+2.42%	423	5,100,752	117,432	2,592,257	22.07
Dec 12, 2025	413	-0.72%	415	3,670,486	84,121	2,900,073	34.48
Dec 5, 2025	416	-0.72%	420	5,275,796	59,026	3,186,686	53.99
Nov 28, 2025	419	-3.23%	424	4,081,944	81,313	3,003,931	36.94
Nov 21, 2025	433	+3.59%	427	11,857,092	109,912	2,729,173	24.83
Nov 14, 2025	418	-0.24%	413	11,184,376	63,103	3,308,028	52.42
Nov 7, 2025	419	+4.23%	416	14,485,191	77,110	3,266,607	42.36
Oct 31, 2025	402	-6.07%	410	19,853,255	775	3,815,123	4,922.74