Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 584 | 577 | 578 | -6 | -1.03% | 513,271 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 584 | +1.92% | 580 | 2,624,742 | ー | ー | ー |
Dec 13, 2024 | 573 | -1.21% | 572 | 3,756,998 | 11,724 | 1,745,444 | 148.88 |
Dec 6, 2024 | 580 | -2.36% | 580 | 3,281,989 | 10,973 | 1,666,419 | 151.87 |
Nov 29, 2024 | 594 | +0.17% | 592 | 3,917,988 | 17,031 | 1,509,096 | 88.61 |
Nov 22, 2024 | 593 | +1.02% | 592 | 3,168,808 | 22,589 | 1,637,129 | 72.47 |
Nov 15, 2024 | 587 | +1.73% | 581 | 4,610,953 | 8,609 | 1,748,553 | 203.11 |
Nov 8, 2024 | 577 | -3.35% | 580 | 4,487,444 | 6,954 | 1,682,073 | 241.89 |
Nov 1, 2024 | 597 | -0.50% | 588 | 6,144,071 | 8,945 | 1,600,029 | 178.87 |
Oct 25, 2024 | 600 | +2.74% | 594 | 3,665,893 | 14,212 | 1,605,184 | 112.95 |
Oct 18, 2024 | 584 | +1.39% | 576 | 3,115,314 | 4,924 | 1,633,415 | 331.73 |
Oct 11, 2024 | 576 | -2.37% | 579 | 3,486,002 | 4,347 | 1,703,239 | 391.82 |
Oct 4, 2024 | 590 | +2.43% | 596 | 6,824,103 | 3,147 | 1,679,313 | 533.62 |
Sep 27, 2024 | 576 | -5.73% | 592 | 4,028,659 | 1,330 | 1,760,583 | 1,323.75 |
Sep 20, 2024 | 611 | -3.48% | 624 | 4,169,308 | 3,699 | 1,703,350 | 460.49 |
Sep 13, 2024 | 633 | -0.31% | 642 | 7,279,959 | 11,462 | 1,542,432 | 134.57 |
Sep 6, 2024 | 635 | +5.83% | 621 | 5,773,268 | 33,384 | 1,589,469 | 47.61 |
Aug 30, 2024 | 600 | -0.83% | 607 | 3,713,558 | 47,793 | 1,792,983 | 37.52 |
Aug 23, 2024 | 605 | -0.82% | 612 | 8,368,544 | 8,281 | 1,851,576 | 223.59 |
Aug 16, 2024 | 610 | -8.13% | 630 | 7,518,342 | 7,390 | 2,637,831 | 356.95 |
Aug 9, 2024 | 664 | -0.45% | 694 | 30,757,284 | 19,828 | 1,501,350 | 75.72 |