Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 595 | 598 | 565 | 577 | -17 | -2.86% | 10,705,815 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 595 | 601 | 569 | 594 | +13 | +2.24% | 17,501,278 |
Oct, 2024 | 596 | 606 | 566 | 581 | -21 | -3.49% | 19,759,638 |
Sep, 2024 | 593 | 657 | 575 | 602 | +2 | +0.33% | 23,410,856 |
Aug, 2024 | 622 | 767 | 600 | 600 | -15 | -2.44% | 58,245,531 |
Jul, 2024 | 608 | 641 | 569 | 615 | +3 | +0.49% | 52,617,475 |
Jun, 2024 | 626 | 639 | 608 | 612 | -17 | -2.70% | 24,287,428 |
May, 2024 | 639 | 645 | 615 | 629 | -4 | -0.63% | 57,043,344 |
Apr, 2024 | 599 | 662 | 599 | 633 | +29 | +4.80% | 69,226,663 |
Mar, 2024 | 627 | 643 | 597 | 604 | -26 | -4.13% | 77,179,906 |
Feb, 2024 | 688 | 690 | 626 | 630 | -52 | -7.62% | 67,826,350 |
Jan, 2024 | 753 | 760 | 669 | 682 | -62 | -8.33% | 68,426,363 |
Dec, 2023 | 743 | 774 | 736 | 744 | -2 | -0.27% | 47,912,784 |
Nov, 2023 | 798 | 799 | 737 | 746 | -65 | -8.01% | 31,202,869 |
Oct, 2023 | 784 | 825 | 772 | 811 | +21 | +2.66% | 39,017,319 |
Sep, 2023 | 782 | 795 | 754 | 790 | +11 | +1.41% | 33,914,831 |
Aug, 2023 | 767 | 814 | 761 | 779 | +11 | +1.43% | 31,176,791 |
Jul, 2023 | 763 | 804 | 757 | 768 | -2 | -0.26% | 51,639,991 |
Jun, 2023 | 833 | 834 | 759 | 770 | -63 | -7.56% | 77,843,238 |
May, 2023 | 888 | 891 | 813 | 833 | -61 | -6.82% | 49,713,131 |
Apr, 2023 | 916 | 941 | 893 | 894 | -25 | -2.72% | 40,794,631 |