Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 530 | 541 | 512 | 516 | -9 | -1.71% | 13,115,533 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 536 | 550 | 512 | 525 | -10 | -1.87% | 23,179,145 |
Jun, 2025 | 576 | 580 | 528 | 535 | -33 | -5.81% | 30,251,063 |
May, 2025 | 600 | 602 | 562 | 568 | -33 | -5.49% | 25,999,364 |
Apr, 2025 | 618 | 719 | 601 | 601 | -22 | -3.53% | 41,282,356 |
Mar, 2025 | 596 | 626 | 587 | 623 | +18 | +2.98% | 28,196,388 |
Feb, 2025 | 585 | 611 | 569 | 605 | +34 | +5.95% | 16,258,347 |
Jan, 2025 | 568 | 594 | 560 | 571 | +4 | +0.71% | 26,164,700 |
Dec, 2024 | 595 | 598 | 560 | 567 | -27 | -4.55% | 18,973,911 |
Nov, 2024 | 595 | 601 | 569 | 594 | +13 | +2.24% | 17,501,278 |
Oct, 2024 | 596 | 606 | 566 | 581 | -21 | -3.49% | 19,759,638 |
Sep, 2024 | 593 | 657 | 575 | 602 | +2 | +0.33% | 23,410,856 |
Aug, 2024 | 622 | 767 | 600 | 600 | -15 | -2.44% | 58,245,531 |
Jul, 2024 | 608 | 641 | 569 | 615 | +3 | +0.49% | 52,617,475 |
Jun, 2024 | 626 | 639 | 608 | 612 | -17 | -2.70% | 24,287,428 |
May, 2024 | 639 | 645 | 615 | 629 | -4 | -0.63% | 57,043,344 |
Apr, 2024 | 599 | 662 | 599 | 633 | +29 | +4.80% | 69,226,663 |
Mar, 2024 | 627 | 643 | 597 | 604 | -26 | -4.13% | 77,179,906 |
Feb, 2024 | 688 | 690 | 626 | 630 | -52 | -7.62% | 67,826,350 |
Jan, 2024 | 753 | 760 | 669 | 682 | -62 | -8.33% | 68,426,363 |
Dec, 2023 | 743 | 774 | 736 | 744 | -2 | -0.27% | 47,912,784 |