kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
340
JPY
-2
(-0.58%)
May 1, 3:30 pm JST
2.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
340.9
May 1, 11:50 pm JST
Summary Chart Historical News
52 Week High May 2, 2025
593 JPY
52 Week Low Apr 27, 2026
332 JPY
Yearly High Jan 8, 2026
411 JPY
Yearly Low Apr 27, 2026
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 338 341 338 340 -2 -0.58% 4,711,644

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 385 389 332 342 -56 -14.07% 44,165,191
Mar, 2026 361 406 356 398 +45 +12.75% 60,632,100
Feb, 2026 390 397 350 353 -38 -9.72% 44,390,663
Jan, 2026 410 411 383 391 -25 -6.01% 37,009,644
Dec, 2025 417 432 411 416 -3 -0.72% 21,948,369
Nov, 2025 403 437 401 419 +17 +4.23% 41,608,603
Oct, 2025 476 480 402 402 -73 -15.37% 63,181,856
Sep, 2025 508 513 467 475 -26 -5.19% 32,096,272
Aug, 2025 530 541 490 501 -24 -4.57% 46,421,138
Jul, 2025 536 550 512 525 -10 -1.87% 23,179,145
Jun, 2025 576 580 528 535 -33 -5.81% 30,251,063
May, 2025 600 602 562 568 -33 -5.49% 25,999,364
Apr, 2025 618 719 601 601 -22 -3.53% 41,282,356
Mar, 2025 596 626 587 623 +18 +2.98% 28,196,388
Feb, 2025 585 611 569 605 +34 +5.95% 16,258,347
Jan, 2025 568 594 560 571 +4 +0.71% 26,164,700
Dec, 2024 595 598 560 567 -27 -4.55% 18,973,911
Nov, 2024 595 601 569 594 +13 +2.24% 17,501,278
Oct, 2024 596 606 566 581 -21 -3.49% 19,759,638
Sep, 2024 593 657 575 602 +2 +0.33% 23,410,856