kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
516
JPY
-9
(-1.71%)
Aug 8, 3:30 pm JST
3.50
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
509
Aug 9, 12:25 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Jul 24, 2025
512 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Jul 24, 2025
512 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 530 541 512 516 -9 -1.71% 13,115,533

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 536 550 512 525 -10 -1.87% 23,179,145
Jun, 2025 576 580 528 535 -33 -5.81% 30,251,063
May, 2025 600 602 562 568 -33 -5.49% 25,999,364
Apr, 2025 618 719 601 601 -22 -3.53% 41,282,356
Mar, 2025 596 626 587 623 +18 +2.98% 28,196,388
Feb, 2025 585 611 569 605 +34 +5.95% 16,258,347
Jan, 2025 568 594 560 571 +4 +0.71% 26,164,700
Dec, 2024 595 598 560 567 -27 -4.55% 18,973,911
Nov, 2024 595 601 569 594 +13 +2.24% 17,501,278
Oct, 2024 596 606 566 581 -21 -3.49% 19,759,638
Sep, 2024 593 657 575 602 +2 +0.33% 23,410,856
Aug, 2024 622 767 600 600 -15 -2.44% 58,245,531
Jul, 2024 608 641 569 615 +3 +0.49% 52,617,475
Jun, 2024 626 639 608 612 -17 -2.70% 24,287,428
May, 2024 639 645 615 629 -4 -0.63% 57,043,344
Apr, 2024 599 662 599 633 +29 +4.80% 69,226,663
Mar, 2024 627 643 597 604 -26 -4.13% 77,179,906
Feb, 2024 688 690 626 630 -52 -7.62% 67,826,350
Jan, 2024 753 760 669 682 -62 -8.33% 68,426,363
Dec, 2023 743 774 736 744 -2 -0.27% 47,912,784