About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
577
JPY
-7
(-1.20%)
Dec 23, 3:30 pm JST
3.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Aug 5, 2024
767 JPY
52 Week Low Dec 12, 2024
565 JPY
Yearly High Aug 5, 2024
767 JPY
Yearly Low Dec 12, 2024
565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 595 598 565 577 -17 -2.86% 10,705,815

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 595 601 569 594 +13 +2.24% 17,501,278
Oct, 2024 596 606 566 581 -21 -3.49% 19,759,638
Sep, 2024 593 657 575 602 +2 +0.33% 23,410,856
Aug, 2024 622 767 600 600 -15 -2.44% 58,245,531
Jul, 2024 608 641 569 615 +3 +0.49% 52,617,475
Jun, 2024 626 639 608 612 -17 -2.70% 24,287,428
May, 2024 639 645 615 629 -4 -0.63% 57,043,344
Apr, 2024 599 662 599 633 +29 +4.80% 69,226,663
Mar, 2024 627 643 597 604 -26 -4.13% 77,179,906
Feb, 2024 688 690 626 630 -52 -7.62% 67,826,350
Jan, 2024 753 760 669 682 -62 -8.33% 68,426,363
Dec, 2023 743 774 736 744 -2 -0.27% 47,912,784
Nov, 2023 798 799 737 746 -65 -8.01% 31,202,869
Oct, 2023 784 825 772 811 +21 +2.66% 39,017,319
Sep, 2023 782 795 754 790 +11 +1.41% 33,914,831
Aug, 2023 767 814 761 779 +11 +1.43% 31,176,791
Jul, 2023 763 804 757 768 -2 -0.26% 51,639,991
Jun, 2023 833 834 759 770 -63 -7.56% 77,843,238
May, 2023 888 891 813 833 -61 -6.82% 49,713,131
Apr, 2023 916 941 893 894 -25 -2.72% 40,794,631