kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
413
JPY
-7
(-1.67%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 13, 12:21 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Nov 4, 2025
401 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Nov 4, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 414 417 411 413 -7 -1.67% 769,727

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 625 645 619 629 +1 +0.16% 10,447,428
May 24, 2024 626 633 615 628 +2 +0.32% 12,589,884
May 17, 2024 636 640 622 626 -9 -1.42% 16,694,467
May 10, 2024 625 638 623 635 0 0.00% 12,475,252
May 2, 2024 632 640 629 635 -6 -0.94% 10,757,198
Apr 26, 2024 655 657 632 641 -14 -2.14% 17,404,128
Apr 19, 2024 625 662 621 655 +38 +6.16% 18,240,306
Apr 12, 2024 619 624 612 617 -8 -1.28% 14,799,019
Apr 5, 2024 599 629 599 625 +21 +3.48% 12,862,320
Mar 29, 2024 601 610 599 604 +3 +0.50% 15,217,389
Mar 22, 2024 631 631 597 601 -34 -5.35% 21,416,138
Mar 15, 2024 632 643 628 635 +15 +2.42% 14,656,216
Mar 8, 2024 612 624 609 620 +3 +0.49% 17,312,025
Mar 1, 2024 626 635 616 617 -13 -2.06% 20,990,670
Feb 22, 2024 642 648 630 630 -12 -1.87% 12,894,718
Feb 16, 2024 659 660 635 642 -27 -4.04% 18,850,269
Feb 9, 2024 678 690 663 669 -15 -2.19% 16,241,094
Feb 2, 2024 692 694 679 684 -9 -1.30% 17,771,875
Jan 26, 2024 681 694 669 693 +4 +0.58% 17,984,975
Jan 19, 2024 696 701 684 689 -8 -1.15% 22,019,311