Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 414 | 417 | 411 | 413 | -7 | -1.67% | 769,727 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 625 | 645 | 619 | 629 | +1 | +0.16% | 10,447,428 |
| May 24, 2024 | 626 | 633 | 615 | 628 | +2 | +0.32% | 12,589,884 |
| May 17, 2024 | 636 | 640 | 622 | 626 | -9 | -1.42% | 16,694,467 |
| May 10, 2024 | 625 | 638 | 623 | 635 | 0 | 0.00% | 12,475,252 |
| May 2, 2024 | 632 | 640 | 629 | 635 | -6 | -0.94% | 10,757,198 |
| Apr 26, 2024 | 655 | 657 | 632 | 641 | -14 | -2.14% | 17,404,128 |
| Apr 19, 2024 | 625 | 662 | 621 | 655 | +38 | +6.16% | 18,240,306 |
| Apr 12, 2024 | 619 | 624 | 612 | 617 | -8 | -1.28% | 14,799,019 |
| Apr 5, 2024 | 599 | 629 | 599 | 625 | +21 | +3.48% | 12,862,320 |
| Mar 29, 2024 | 601 | 610 | 599 | 604 | +3 | +0.50% | 15,217,389 |
| Mar 22, 2024 | 631 | 631 | 597 | 601 | -34 | -5.35% | 21,416,138 |
| Mar 15, 2024 | 632 | 643 | 628 | 635 | +15 | +2.42% | 14,656,216 |
| Mar 8, 2024 | 612 | 624 | 609 | 620 | +3 | +0.49% | 17,312,025 |
| Mar 1, 2024 | 626 | 635 | 616 | 617 | -13 | -2.06% | 20,990,670 |
| Feb 22, 2024 | 642 | 648 | 630 | 630 | -12 | -1.87% | 12,894,718 |
| Feb 16, 2024 | 659 | 660 | 635 | 642 | -27 | -4.04% | 18,850,269 |
| Feb 9, 2024 | 678 | 690 | 663 | 669 | -15 | -2.19% | 16,241,094 |
| Feb 2, 2024 | 692 | 694 | 679 | 684 | -9 | -1.30% | 17,771,875 |
| Jan 26, 2024 | 681 | 694 | 669 | 693 | +4 | +0.58% | 17,984,975 |
| Jan 19, 2024 | 696 | 701 | 684 | 689 | -8 | -1.15% | 22,019,311 |