Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 414 | 417 | 411 | 413 | -7 | -1.67% | 769,727 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 569 | 586 | 566 | 584 | +8 | +1.39% | 3,115,314 |
| Oct 11, 2024 | 577 | 588 | 574 | 576 | -14 | -2.37% | 3,486,002 |
| Oct 4, 2024 | 603 | 606 | 585 | 590 | +14 | +2.43% | 6,824,103 |
| Sep 27, 2024 | 604 | 610 | 575 | 576 | -35 | -5.73% | 4,028,659 |
| Sep 20, 2024 | 633 | 646 | 608 | 611 | -22 | -3.48% | 4,169,308 |
| Sep 13, 2024 | 655 | 657 | 626 | 633 | -2 | -0.31% | 7,279,959 |
| Sep 6, 2024 | 593 | 639 | 593 | 635 | +35 | +5.83% | 5,773,268 |
| Aug 30, 2024 | 610 | 614 | 600 | 600 | -5 | -0.83% | 3,713,558 |
| Aug 23, 2024 | 614 | 623 | 604 | 605 | -5 | -0.82% | 8,368,544 |
| Aug 16, 2024 | 654 | 655 | 609 | 610 | -54 | -8.13% | 7,518,342 |
| Aug 9, 2024 | 701 | 767 | 649 | 664 | -3 | -0.45% | 30,757,284 |
| Aug 2, 2024 | 629 | 669 | 614 | 667 | +28 | +4.38% | 17,057,514 |
| Jul 26, 2024 | 604 | 641 | 604 | 639 | +36 | +5.97% | 13,372,527 |
| Jul 19, 2024 | 583 | 606 | 581 | 603 | +18 | +3.08% | 4,514,520 |
| Jul 12, 2024 | 592 | 593 | 569 | 585 | -6 | -1.02% | 15,962,408 |
| Jul 5, 2024 | 608 | 614 | 588 | 591 | -21 | -3.43% | 9,598,307 |
| Jun 28, 2024 | 630 | 631 | 608 | 612 | -15 | -2.39% | 7,842,650 |
| Jun 21, 2024 | 630 | 639 | 624 | 627 | +4 | +0.64% | 3,381,915 |
| Jun 14, 2024 | 627 | 629 | 615 | 623 | -4 | -0.64% | 5,403,977 |
| Jun 7, 2024 | 626 | 632 | 620 | 627 | -2 | -0.32% | 7,658,886 |