kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
413
JPY
-7
(-1.67%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 13, 12:21 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Nov 4, 2025
401 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Nov 4, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 414 417 411 413 -7 -1.67% 769,727

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 569 586 566 584 +8 +1.39% 3,115,314
Oct 11, 2024 577 588 574 576 -14 -2.37% 3,486,002
Oct 4, 2024 603 606 585 590 +14 +2.43% 6,824,103
Sep 27, 2024 604 610 575 576 -35 -5.73% 4,028,659
Sep 20, 2024 633 646 608 611 -22 -3.48% 4,169,308
Sep 13, 2024 655 657 626 633 -2 -0.31% 7,279,959
Sep 6, 2024 593 639 593 635 +35 +5.83% 5,773,268
Aug 30, 2024 610 614 600 600 -5 -0.83% 3,713,558
Aug 23, 2024 614 623 604 605 -5 -0.82% 8,368,544
Aug 16, 2024 654 655 609 610 -54 -8.13% 7,518,342
Aug 9, 2024 701 767 649 664 -3 -0.45% 30,757,284
Aug 2, 2024 629 669 614 667 +28 +4.38% 17,057,514
Jul 26, 2024 604 641 604 639 +36 +5.97% 13,372,527
Jul 19, 2024 583 606 581 603 +18 +3.08% 4,514,520
Jul 12, 2024 592 593 569 585 -6 -1.02% 15,962,408
Jul 5, 2024 608 614 588 591 -21 -3.43% 9,598,307
Jun 28, 2024 630 631 608 612 -15 -2.39% 7,842,650
Jun 21, 2024 630 639 624 627 +4 +0.64% 3,381,915
Jun 14, 2024 627 629 615 623 -4 -0.64% 5,403,977
Jun 7, 2024 626 632 620 627 -2 -0.32% 7,658,886