Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 414 | 417 | 411 | 413 | -7 | -1.67% | 769,727 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 596 | 611 | 593 | 610 | +5 | +0.83% | 5,785,267 |
| Feb 28, 2025 | 591 | 611 | 586 | 605 | +24 | +4.13% | 5,415,931 |
| Feb 21, 2025 | 578 | 587 | 570 | 581 | +5 | +0.87% | 4,148,743 |
| Feb 14, 2025 | 583 | 585 | 569 | 576 | -5 | -0.86% | 1,755,620 |
| Feb 7, 2025 | 585 | 588 | 575 | 581 | +10 | +1.75% | 4,938,053 |
| Jan 31, 2025 | 562 | 581 | 560 | 571 | +5 | +0.88% | 4,920,326 |
| Jan 24, 2025 | 583 | 585 | 560 | 566 | -21 | -3.58% | 7,337,117 |
| Jan 17, 2025 | 580 | 594 | 579 | 587 | +11 | +1.91% | 8,207,745 |
| Jan 10, 2025 | 568 | 578 | 561 | 576 | +9 | +1.59% | 5,699,510 |
| Dec 30, 2024 | 562 | 568 | 562 | 567 | +4 | +0.71% | 1,057,925 |
| Dec 27, 2024 | 579 | 584 | 560 | 563 | -21 | -3.60% | 8,252,257 |
| Dec 20, 2024 | 573 | 591 | 569 | 584 | +11 | +1.92% | 2,624,742 |
| Dec 13, 2024 | 576 | 582 | 565 | 573 | -7 | -1.21% | 3,756,998 |
| Dec 6, 2024 | 595 | 598 | 571 | 580 | -14 | -2.36% | 3,281,989 |
| Nov 29, 2024 | 586 | 601 | 580 | 594 | +1 | +0.17% | 3,917,988 |
| Nov 22, 2024 | 593 | 598 | 588 | 593 | +6 | +1.02% | 3,168,808 |
| Nov 15, 2024 | 577 | 589 | 570 | 587 | +10 | +1.73% | 4,610,953 |
| Nov 8, 2024 | 593 | 596 | 569 | 577 | -20 | -3.35% | 4,487,444 |
| Nov 1, 2024 | 603 | 604 | 577 | 597 | -3 | -0.50% | 6,144,071 |
| Oct 25, 2024 | 585 | 604 | 582 | 600 | +16 | +2.74% | 3,665,893 |