kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
413
JPY
-7
(-1.67%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 13, 12:21 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Nov 4, 2025
401 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Nov 4, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 414 417 411 413 -7 -1.67% 769,727

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 596 611 593 610 +5 +0.83% 5,785,267
Feb 28, 2025 591 611 586 605 +24 +4.13% 5,415,931
Feb 21, 2025 578 587 570 581 +5 +0.87% 4,148,743
Feb 14, 2025 583 585 569 576 -5 -0.86% 1,755,620
Feb 7, 2025 585 588 575 581 +10 +1.75% 4,938,053
Jan 31, 2025 562 581 560 571 +5 +0.88% 4,920,326
Jan 24, 2025 583 585 560 566 -21 -3.58% 7,337,117
Jan 17, 2025 580 594 579 587 +11 +1.91% 8,207,745
Jan 10, 2025 568 578 561 576 +9 +1.59% 5,699,510
Dec 30, 2024 562 568 562 567 +4 +0.71% 1,057,925
Dec 27, 2024 579 584 560 563 -21 -3.60% 8,252,257
Dec 20, 2024 573 591 569 584 +11 +1.92% 2,624,742
Dec 13, 2024 576 582 565 573 -7 -1.21% 3,756,998
Dec 6, 2024 595 598 571 580 -14 -2.36% 3,281,989
Nov 29, 2024 586 601 580 594 +1 +0.17% 3,917,988
Nov 22, 2024 593 598 588 593 +6 +1.02% 3,168,808
Nov 15, 2024 577 589 570 587 +10 +1.73% 4,610,953
Nov 8, 2024 593 596 569 577 -20 -3.35% 4,487,444
Nov 1, 2024 603 604 577 597 -3 -0.50% 6,144,071
Oct 25, 2024 585 604 582 600 +16 +2.74% 3,665,893