Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 414 | 417 | 411 | 413 | -7 | -1.67% | 769,727 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 543 | 546 | 512 | 519 | -24 | -4.42% | 8,682,195 |
| Jul 18, 2025 | 548 | 550 | 538 | 543 | -3 | -0.55% | 4,307,693 |
| Jul 11, 2025 | 544 | 547 | 540 | 546 | +3 | +0.55% | 3,483,818 |
| Jul 4, 2025 | 533 | 548 | 528 | 543 | +4 | +0.74% | 5,394,601 |
| Jun 27, 2025 | 566 | 569 | 536 | 539 | -24 | -4.26% | 10,659,714 |
| Jun 20, 2025 | 569 | 569 | 556 | 563 | -9 | -1.57% | 6,948,681 |
| Jun 13, 2025 | 569 | 577 | 562 | 572 | -2 | -0.35% | 5,402,259 |
| Jun 6, 2025 | 576 | 580 | 571 | 574 | +6 | +1.06% | 4,613,320 |
| May 30, 2025 | 583 | 583 | 563 | 568 | -16 | -2.74% | 6,040,758 |
| May 23, 2025 | 577 | 588 | 571 | 584 | +10 | +1.74% | 7,335,124 |
| May 16, 2025 | 575 | 580 | 562 | 574 | -4 | -0.69% | 6,849,357 |
| May 9, 2025 | 587 | 591 | 577 | 578 | -11 | -1.87% | 3,489,352 |
| May 2, 2025 | 603 | 606 | 586 | 589 | -17 | -2.81% | 3,607,269 |
| Apr 25, 2025 | 628 | 636 | 605 | 606 | -18 | -2.88% | 3,470,117 |
| Apr 18, 2025 | 640 | 645 | 624 | 624 | -22 | -3.41% | 6,159,404 |
| Apr 11, 2025 | 719 | 719 | 624 | 646 | -10 | -1.52% | 18,087,525 |
| Apr 4, 2025 | 620 | 668 | 617 | 656 | +56 | +9.33% | 14,224,302 |
| Mar 28, 2025 | 594 | 605 | 587 | 600 | +4 | +0.67% | 10,433,778 |
| Mar 21, 2025 | 599 | 602 | 589 | 596 | -10 | -1.65% | 4,712,329 |
| Mar 14, 2025 | 608 | 625 | 602 | 606 | -4 | -0.66% | 5,283,527 |