kabutan

NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

1571
TSE ETF
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
413
JPY
-7
(-1.67%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
417
Dec 13, 12:21 am JST
Summary Chart Historical News
52 Week High Apr 7, 2025
719 JPY
52 Week Low Nov 4, 2025
401 JPY
Yearly High Apr 7, 2025
719 JPY
Yearly Low Nov 4, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 414 417 411 413 -7 -1.67% 769,727

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 543 546 512 519 -24 -4.42% 8,682,195
Jul 18, 2025 548 550 538 543 -3 -0.55% 4,307,693
Jul 11, 2025 544 547 540 546 +3 +0.55% 3,483,818
Jul 4, 2025 533 548 528 543 +4 +0.74% 5,394,601
Jun 27, 2025 566 569 536 539 -24 -4.26% 10,659,714
Jun 20, 2025 569 569 556 563 -9 -1.57% 6,948,681
Jun 13, 2025 569 577 562 572 -2 -0.35% 5,402,259
Jun 6, 2025 576 580 571 574 +6 +1.06% 4,613,320
May 30, 2025 583 583 563 568 -16 -2.74% 6,040,758
May 23, 2025 577 588 571 584 +10 +1.74% 7,335,124
May 16, 2025 575 580 562 574 -4 -0.69% 6,849,357
May 9, 2025 587 591 577 578 -11 -1.87% 3,489,352
May 2, 2025 603 606 586 589 -17 -2.81% 3,607,269
Apr 25, 2025 628 636 605 606 -18 -2.88% 3,470,117
Apr 18, 2025 640 645 624 624 -22 -3.41% 6,159,404
Apr 11, 2025 719 719 624 646 -10 -1.52% 18,087,525
Apr 4, 2025 620 668 617 656 +56 +9.33% 14,224,302
Mar 28, 2025 594 605 587 600 +4 +0.67% 10,433,778
Mar 21, 2025 599 602 589 596 -10 -1.65% 4,712,329
Mar 14, 2025 608 625 602 606 -4 -0.66% 5,283,527