NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund(1571) Historical

52 Week High Apr 7, 2025

719 JPY

52 Week Low Nov 4, 2025

401 JPY

Yearly High Apr 7, 2025

719 JPY

Yearly Low Nov 4, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	414	417	411	413	-7	-1.67%	769,727

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,373	1,418	1,349	1,417	+64	+4.73%	8,069,760
Jul 22, 2020	1,354	1,365	1,344	1,353	-5	-0.37%	1,763,321
Jul 17, 2020	1,363	1,369	1,343	1,358	-25	-1.81%	5,385,527
Jul 10, 2020	1,385	1,385	1,359	1,383	-4	-0.29%	5,299,536
Jul 3, 2020	1,392	1,406	1,377	1,387	+11	+0.80%	10,162,620
Jun 26, 2020	1,388	1,398	1,365	1,376	-2	-0.15%	5,725,980
Jun 19, 2020	1,407	1,446	1,370	1,378	-21	-1.50%	12,497,330
Jun 12, 2020	1,343	1,429	1,343	1,399	+35	+2.57%	10,300,980
Jun 5, 2020	1,422	1,423	1,358	1,364	-62	-4.35%	14,724,991
May 29, 2020	1,508	1,518	1,421	1,426	-105	-6.86%	10,874,640
May 22, 2020	1,553	1,564	1,507	1,531	-29	-1.86%	4,112,605
May 15, 2020	1,539	1,577	1,524	1,560	+6	+0.39%	3,731,762
May 8, 2020	1,612	1,614	1,552	1,554	-41	-2.57%	3,032,770
May 1, 2020	1,614	1,616	1,540	1,595	-35	-2.15%	2,800,884
Apr 24, 2020	1,608	1,666	1,590	1,630	+47	+2.97%	2,502,783
Apr 17, 2020	1,640	1,659	1,579	1,583	-36	-2.22%	4,598,440
Apr 10, 2020	1,779	1,782	1,615	1,619	-163	-9.15%	10,408,900
Apr 3, 2020	1,711	1,799	1,649	1,782	+101	+6.01%	9,051,255
Mar 27, 2020	1,978	1,980	1,643	1,681	-282	-14.37%	9,290,568
Mar 19, 2020	1,854	1,995	1,826	1,963	ー	ー%	11,402,330