About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

1570
TSE ETF
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
24,540
JPY
+250
(+1.03%)
May 12, 3:30 pm JST
168.04
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
25,420
May 12, 6:04 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
33,650 JPY
52 Week Low Apr 7, 2025
16,565 JPY
Yearly High Jan 7, 2025
28,665 JPY
Yearly Low Apr 7, 2025
16,565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 28,070 28,665 16,565 24,540 -3,635 -12.90% 466,351,077

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 20,375 33,650 18,885 28,175 +7,120 +33.82% 1,440,721,400
2023 12,530 21,620 12,335 21,055 +8,305 +65.14% 1,426,997,700
2022 15,950 16,295 11,370 12,750 -2,905 -18.56% 2,435,202,000
2021 14,610 18,000 13,740 15,655 +1,205 +8.34% 1,777,441,800
2020 10,830 14,605 5,165 14,450 +3,215 +28.62% 4,409,640,000
2019 7,450 11,610 7,305 11,235 +3,325 +42.04% 2,636,866,000
2018 10,760 12,060 7,115 7,910 -2,500 -24.02% 3,693,572,000
2017 7,380 10,995 6,625 10,410 +3,170 +43.78% 2,943,898,000
2016 7,405 7,610 4,380 7,240 -310 -4.11% 7,032,718,400
2015 6,510 9,415 5,920 7,550 +965 +14.65% 5,351,346,000
2014 5,770 7,045 4,235 6,585 +705 +11.99% 3,545,240,000
2013 2,750 5,950 2,550 5,880 +3,305 +128.35% 1,720,791,200
2012 2,157 2,590 1,615 2,575 ー% 102,918,619