NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Apr 27, 2026

61,420 JPY

52 Week Low May 2, 2025

23,205 JPY

Yearly High Apr 27, 2026

61,420 JPY

Yearly Low Mar 23, 2026

42,510 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	45,000	61,420	42,510	58,570	+15,470	+35.89%	310,388,326

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	28,070	47,580	16,565	43,100	+14,925	+52.97%	1,067,982,200
2024	20,375	33,650	18,885	28,175	+7,120	+33.82%	1,440,721,400
2023	12,530	21,620	12,335	21,055	+8,305	+65.14%	1,426,997,700
2022	15,950	16,295	11,370	12,750	-2,905	-18.56%	2,435,202,000
2021	14,610	18,000	13,740	15,655	+1,205	+8.34%	1,777,441,800
2020	10,830	14,605	5,165	14,450	+3,215	+28.62%	4,409,640,000
2019	7,450	11,610	7,305	11,235	+3,325	+42.04%	2,636,866,000
2018	10,760	12,060	7,115	7,910	-2,500	-24.02%	3,693,572,000
2017	7,380	10,995	6,625	10,410	+3,170	+43.78%	2,943,898,000
2016	7,405	7,610	4,380	7,240	-310	-4.11%	7,032,718,400
2015	6,510	9,415	5,920	7,550	+965	+14.65%	5,351,346,000
2014	5,770	7,045	4,235	6,585	+705	+11.99%	3,545,240,000
2013	2,750	5,950	2,550	5,880	+3,305	+128.35%	1,720,791,200
2012	2,157	2,590	1,615	2,575	ー	ー%	102,918,619