Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 20,375 | 33,650 | 18,885 | 27,170 | +6,115 | +29.04% | 1,420,018,969 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 12,530 | 21,620 | 12,335 | 21,055 | +8,305 | +65.14% | 1,426,997,700 |
2022 | 15,950 | 16,295 | 11,370 | 12,750 | -2,905 | -18.56% | 2,435,202,000 |
2021 | 14,610 | 18,000 | 13,740 | 15,655 | +1,205 | +8.34% | 1,777,441,800 |
2020 | 10,830 | 14,605 | 5,165 | 14,450 | +3,215 | +28.62% | 4,409,640,000 |
2019 | 7,450 | 11,610 | 7,305 | 11,235 | +3,325 | +42.04% | 2,636,866,000 |
2018 | 10,760 | 12,060 | 7,115 | 7,910 | -2,500 | -24.02% | 3,693,572,000 |
2017 | 7,380 | 10,995 | 6,625 | 10,410 | +3,170 | +43.78% | 2,943,898,000 |
2016 | 7,405 | 7,610 | 4,380 | 7,240 | -310 | -4.11% | 7,032,718,400 |
2015 | 6,510 | 9,415 | 5,920 | 7,550 | +965 | +14.65% | 5,351,346,000 |
2014 | 5,770 | 7,045 | 4,235 | 6,585 | +705 | +11.99% | 3,545,240,000 |
2013 | 2,750 | 5,950 | 2,550 | 5,880 | +3,305 | +128.35% | 1,720,791,200 |
2012 | 2,157 | 2,590 | 1,615 | 2,575 | ー | ー% | 102,918,619 |