kabutan

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

1570
TSE ETF
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
43,420
JPY
-930
(-2.10%)
Dec 5, 3:30 pm JST
280.89
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
43,500
Dec 6, 1:37 am JST
Summary Chart Historical News
52 Week High Nov 4, 2025
47,580 JPY
52 Week Low Apr 7, 2025
16,565 JPY
Yearly High Nov 4, 2025
47,580 JPY
Yearly Low Apr 7, 2025
16,565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 28,070 47,580 16,565 43,420 +15,245 +54.11% 1,027,938,256

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 20,375 33,650 18,885 28,175 +7,120 +33.82% 1,440,721,400
2023 12,530 21,620 12,335 21,055 +8,305 +65.14% 1,426,997,700
2022 15,950 16,295 11,370 12,750 -2,905 -18.56% 2,435,202,000
2021 14,610 18,000 13,740 15,655 +1,205 +8.34% 1,777,441,800
2020 10,830 14,605 5,165 14,450 +3,215 +28.62% 4,409,640,000
2019 7,450 11,610 7,305 11,235 +3,325 +42.04% 2,636,866,000
2018 10,760 12,060 7,115 7,910 -2,500 -24.02% 3,693,572,000
2017 7,380 10,995 6,625 10,410 +3,170 +43.78% 2,943,898,000
2016 7,405 7,610 4,380 7,240 -310 -4.11% 7,032,718,400
2015 6,510 9,415 5,920 7,550 +965 +14.65% 5,351,346,000
2014 5,770 7,045 4,235 6,585 +705 +11.99% 3,545,240,000
2013 2,750 5,950 2,550 5,880 +3,305 +128.35% 1,720,791,200
2012 2,157 2,590 1,615 2,575 ー ー% 102,918,619