NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Feb 26, 2026

59,220 JPY

52 Week Low Apr 7, 2025

16,565 JPY

Yearly High Feb 26, 2026

59,220 JPY

Yearly Low Apr 7, 2025

16,565 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	48,180	48,290	46,980	47,260	-3,590	-7.06%	4,496,876

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	49,200	50,850	49,080	50,850	+2,820	+5.87%	3,190,019
Mar 17, 2026	48,870	49,220	47,590	48,030	-10	-0.02%	2,703,936
Mar 16, 2026	48,010	48,520	46,950	48,040	-100	-0.21%	3,638,214
Mar 13, 2026	47,450	48,700	47,260	48,140	-1,320	-2.67%	3,513,069
Mar 12, 2026	49,260	49,910	48,170	49,460	-800	-1.59%	3,961,444
Mar 11, 2026	50,410	51,780	50,210	50,260	+1,250	+2.55%	4,084,269
Mar 10, 2026	49,190	49,900	47,830	49,010	+2,550	+5.49%	4,175,473
Mar 9, 2026	45,640	46,840	43,970	46,460	-5,380	-10.38%	7,807,829
Mar 6, 2026	50,160	51,960	49,780	51,840	+680	+1.33%	3,985,049
Mar 5, 2026	52,930	53,650	50,500	51,160	+1,870	+3.79%	4,760,270
Mar 4, 2026	50,550	52,110	48,190	49,290	-3,900	-7.33%	7,511,084
Mar 3, 2026	56,000	56,290	52,850	53,190	-3,390	-5.99%	5,556,418
Mar 2, 2026	55,980	57,310	55,130	56,580	-1,620	-2.78%	4,891,920
Feb 27, 2026	57,380	58,430	56,860	58,200	+90	+0.15%	2,712,834
Feb 26, 2026	58,780	59,220	57,740	58,110	+330	+0.57%	3,345,646
Feb 25, 2026	56,210	58,270	56,060	57,780	+2,570	+4.65%	4,654,048
Feb 24, 2026	54,020	55,410	53,990	55,210	+840	+1.54%	2,599,863
Feb 20, 2026	54,810	54,820	54,070	54,370	-1,210	-2.18%	2,855,085
Feb 19, 2026	55,580	56,010	55,340	55,580	+600	+1.09%	2,889,966
Feb 18, 2026	54,320	55,420	54,210	54,980	+1,200	+2.23%	2,924,291