NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Apr 27, 2026

61,420 JPY

52 Week Low May 2, 2025

23,205 JPY

Yearly High Apr 27, 2026

61,420 JPY

Yearly Low Mar 23, 2026

42,510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	58,940	59,010	58,360	58,570	+500	+0.86%	2,557,450

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	57,960	58,630	57,500	58,070	-1,370	-2.30%	3,686,395
Apr 28, 2026	60,380	60,560	59,080	59,440	-1,370	-2.25%	3,421,994
Apr 27, 2026	59,790	61,420	58,860	60,810	+1,790	+3.03%	4,911,486
Apr 24, 2026	58,500	59,150	58,180	59,020	+1,050	+1.81%	3,329,257
Apr 23, 2026	59,540	60,050	56,960	57,970	-880	-1.50%	4,975,193
Apr 22, 2026	57,860	59,090	57,740	58,850	+460	+0.79%	3,203,745
Apr 21, 2026	57,830	58,930	57,800	58,390	+1,020	+1.78%	3,306,574
Apr 20, 2026	57,570	58,080	57,230	57,370	+300	+0.53%	2,502,653
Apr 17, 2026	58,390	58,580	57,070	57,070	-1,950	-3.30%	2,842,084
Apr 16, 2026	56,940	59,150	56,910	59,020	+2,840	+5.06%	5,218,611
Apr 15, 2026	57,000	57,000	55,960	56,180	+620	+1.12%	3,257,142
Apr 14, 2026	54,760	55,860	54,700	55,560	+2,460	+4.63%	3,780,037
Apr 13, 2026	52,800	53,580	52,570	53,100	-700	-1.30%	3,041,129
Apr 10, 2026	53,070	54,020	53,010	53,800	+1,660	+3.18%	3,912,672
Apr 9, 2026	52,870	52,980	51,790	52,140	-760	-1.44%	3,622,808
Apr 8, 2026	52,180	53,020	51,520	52,900	+5,150	+10.79%	5,349,973
Apr 7, 2026	48,060	48,520	47,150	47,750	+80	+0.17%	3,254,926
Apr 6, 2026	47,220	48,750	47,190	47,670	+570	+1.21%	3,583,191
Apr 3, 2026	47,340	47,650	46,760	47,100	+1,100	+2.39%	2,446,160
Apr 2, 2026	49,030	49,200	45,610	46,000	-2,330	-4.82%	5,570,954