Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 20,065 | 20,485 | 19,960 | 20,485 | +565 | +2.84% | 4,587,349 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 20,300 | 20,380 | 19,635 | 19,920 | -455 | -2.23% | 4,540,884 |
Apr 15, 2025 | 20,445 | 20,600 | 20,360 | 20,375 | +325 | +1.62% | 4,797,769 |
Apr 14, 2025 | 20,015 | 20,430 | 19,920 | 20,050 | +435 | +2.22% | 5,935,256 |
Apr 11, 2025 | 18,735 | 19,700 | 18,430 | 19,615 | -1,140 | -5.49% | 9,826,986 |
Apr 10, 2025 | 20,825 | 20,870 | 20,255 | 20,755 | +3,115 | +17.66% | 8,459,043 |
Apr 9, 2025 | 18,060 | 18,210 | 17,055 | 17,640 | -1,440 | -7.55% | 12,667,700 |
Apr 8, 2025 | 19,035 | 19,375 | 18,660 | 19,080 | +1,885 | +10.96% | 8,898,683 |
Apr 7, 2025 | 16,700 | 18,065 | 16,565 | 17,195 | -3,085 | -15.21% | 14,128,216 |
Apr 4, 2025 | 20,600 | 20,910 | 19,595 | 20,280 | -1,150 | -5.37% | 12,376,205 |
Apr 3, 2025 | 20,675 | 21,560 | 20,555 | 21,430 | -1,245 | -5.49% | 10,267,391 |
Apr 2, 2025 | 22,695 | 22,740 | 22,290 | 22,675 | +150 | +0.67% | 5,350,891 |
Apr 1, 2025 | 22,950 | 23,080 | 22,440 | 22,525 | -55 | -0.24% | 5,633,713 |
Mar 31, 2025 | 23,015 | 23,030 | 22,440 | 22,580 | -1,880 | -7.69% | 9,223,098 |
Mar 28, 2025 | 24,805 | 24,830 | 24,180 | 24,460 | -500 | -2.00% | 5,478,441 |
Mar 27, 2025 | 24,855 | 25,095 | 24,695 | 24,960 | -390 | -1.54% | 4,692,183 |
Mar 26, 2025 | 25,440 | 25,590 | 25,125 | 25,350 | +315 | +1.26% | 5,371,046 |
Mar 25, 2025 | 25,265 | 25,450 | 24,875 | 25,035 | +225 | +0.91% | 3,617,455 |
Mar 24, 2025 | 25,050 | 25,085 | 24,810 | 24,810 | -45 | -0.18% | 2,366,650 |
Mar 21, 2025 | 24,805 | 25,265 | 24,760 | 24,855 | -150 | -0.60% | 2,939,656 |
Mar 19, 2025 | 25,070 | 25,470 | 25,005 | 25,005 | -100 | -0.40% | 3,825,242 |