About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

1570
TSE ETF
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
20,485
JPY
+565
(+2.84%)
Apr 17, 3:30 pm JST
143.44
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
20,838
Apr 18, 1:59 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
33,650 JPY
52 Week Low Apr 7, 2025
16,565 JPY
Yearly High Jan 7, 2025
28,665 JPY
Yearly Low Apr 7, 2025
16,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 20,065 20,485 19,960 20,485 +565 +2.84% 4,587,349

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 20,300 20,380 19,635 19,920 -455 -2.23% 4,540,884
Apr 15, 2025 20,445 20,600 20,360 20,375 +325 +1.62% 4,797,769
Apr 14, 2025 20,015 20,430 19,920 20,050 +435 +2.22% 5,935,256
Apr 11, 2025 18,735 19,700 18,430 19,615 -1,140 -5.49% 9,826,986
Apr 10, 2025 20,825 20,870 20,255 20,755 +3,115 +17.66% 8,459,043
Apr 9, 2025 18,060 18,210 17,055 17,640 -1,440 -7.55% 12,667,700
Apr 8, 2025 19,035 19,375 18,660 19,080 +1,885 +10.96% 8,898,683
Apr 7, 2025 16,700 18,065 16,565 17,195 -3,085 -15.21% 14,128,216
Apr 4, 2025 20,600 20,910 19,595 20,280 -1,150 -5.37% 12,376,205
Apr 3, 2025 20,675 21,560 20,555 21,430 -1,245 -5.49% 10,267,391
Apr 2, 2025 22,695 22,740 22,290 22,675 +150 +0.67% 5,350,891
Apr 1, 2025 22,950 23,080 22,440 22,525 -55 -0.24% 5,633,713
Mar 31, 2025 23,015 23,030 22,440 22,580 -1,880 -7.69% 9,223,098
Mar 28, 2025 24,805 24,830 24,180 24,460 -500 -2.00% 5,478,441
Mar 27, 2025 24,855 25,095 24,695 24,960 -390 -1.54% 4,692,183
Mar 26, 2025 25,440 25,590 25,125 25,350 +315 +1.26% 5,371,046
Mar 25, 2025 25,265 25,450 24,875 25,035 +225 +0.91% 3,617,455
Mar 24, 2025 25,050 25,085 24,810 24,810 -45 -0.18% 2,366,650
Mar 21, 2025 24,805 25,265 24,760 24,855 -150 -0.60% 2,939,656
Mar 19, 2025 25,070 25,470 25,005 25,005 -100 -0.40% 3,825,242