NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Nov 4, 2025

47,580 JPY

52 Week Low Apr 7, 2025

16,565 JPY

Yearly High Nov 4, 2025

47,580 JPY

Yearly Low Apr 7, 2025

16,565 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	43,500	43,540	42,960	43,040	-1,310	-2.95%	2,656,007

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	42,480	44,350	42,440	44,350	+1,950	+4.60%	4,075,225
Dec 3, 2025	41,940	42,870	41,930	42,400	+1,000	+2.42%	2,929,136
Dec 2, 2025	41,860	42,020	41,380	41,400	-110	-0.26%	2,045,367
Dec 1, 2025	43,170	43,280	41,310	41,510	-1,550	-3.60%	3,511,068
Nov 28, 2025	43,030	43,100	42,660	43,060	+120	+0.28%	1,894,734
Nov 27, 2025	42,600	43,220	42,560	42,940	+1,040	+2.48%	2,767,551
Nov 26, 2025	41,000	42,250	40,930	41,900	+1,490	+3.69%	3,714,831
Nov 25, 2025	41,430	41,470	40,200	40,410	-110	-0.27%	3,229,480
Nov 21, 2025	40,160	41,060	40,130	40,520	-1,870	-4.41%	3,888,552
Nov 20, 2025	43,280	43,690	42,130	42,390	+2,000	+4.95%	4,607,411
Nov 19, 2025	40,780	41,230	39,820	40,390	-370	-0.91%	4,693,115
Nov 18, 2025	42,640	42,730	40,510	40,760	-2,700	-6.21%	5,518,567
Nov 17, 2025	43,110	43,510	42,560	43,460	+20	+0.05%	2,775,850
Nov 14, 2025	43,210	44,090	43,070	43,440	-1,600	-3.55%	4,118,231
Nov 13, 2025	44,510	45,150	44,480	45,040	+360	+0.81%	2,691,953
Nov 12, 2025	44,280	44,680	43,780	44,680	+380	+0.86%	3,054,941
Nov 11, 2025	45,160	45,470	43,830	44,300	-160	-0.36%	3,675,621
Nov 10, 2025	44,100	44,530	43,590	44,460	+1,060	+2.44%	3,371,843
Nov 7, 2025	43,090	43,590	42,230	43,400	-840	-1.90%	4,943,815
Nov 6, 2025	45,000	45,030	43,890	44,240	+900	+2.08%	3,759,872