About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

1570
TSE ETF
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
27,160
JPY
+615
(+2.32%)
Dec 23, 2:20 pm JST
173.44
USD
Dec 23, 12:20 am EST
Result
PTS
outside of trading hours
27,147
Dec 23, 2:20 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
33,650 JPY
52 Week Low Aug 5, 2024
18,885 JPY
Yearly High Jul 11, 2024
33,650 JPY
Yearly Low Aug 5, 2024
18,885 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 26,945 27,160 26,680 27,160 +615 +2.32% 3,110,001

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 26,880 26,950 26,495 26,545 -125 -0.47% 4,136,324
Dec 19, 2024 26,105 26,795 26,025 26,670 -435 -1.60% 5,543,613
Dec 18, 2024 27,220 27,460 27,065 27,105 -345 -1.26% 3,142,256
Dec 17, 2024 27,705 28,000 27,445 27,450 -50 -0.18% 3,751,620
Dec 16, 2024 27,660 27,790 27,430 27,500 -95 -0.34% 3,079,046
Dec 13, 2024 27,900 27,900 27,250 27,595 -580 -2.06% 4,329,318
Dec 12, 2024 28,195 28,445 28,055 28,175 +715 +2.60% 6,314,825
Dec 11, 2024 27,440 27,475 27,110 27,460 +40 +0.15% 2,865,974
Dec 10, 2024 27,430 27,580 27,150 27,420 +285 +1.05% 3,284,789
Dec 9, 2024 27,350 27,390 26,885 27,135 +110 +0.41% 3,581,909
Dec 6, 2024 27,435 27,575 26,835 27,025 -420 -1.53% 4,059,846
Dec 5, 2024 27,775 27,795 27,370 27,445 +195 +0.72% 3,508,542
Dec 4, 2024 27,335 27,500 27,005 27,250 +20 +0.07% 4,221,966
Dec 3, 2024 26,505 27,510 26,500 27,230 +995 +3.79% 7,260,605
Dec 2, 2024 25,815 26,330 25,515 26,235 +420 +1.63% 5,310,373
Nov 29, 2024 25,895 25,950 25,565 25,815 -265 -1.02% 4,248,582
Nov 28, 2024 25,450 26,240 25,320 26,080 +340 +1.32% 5,246,322
Nov 27, 2024 25,970 26,040 25,580 25,740 -405 -1.55% 4,210,982
Nov 26, 2024 26,370 26,370 25,615 26,145 -465 -1.75% 5,970,896
Nov 25, 2024 26,655 27,045 26,510 26,610 +565 +2.17% 5,427,796