NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Jan 14, 2026

50,330 JPY

52 Week Low Apr 7, 2025

16,565 JPY

Yearly High Jan 14, 2026

50,330 JPY

Yearly Low Apr 7, 2025

16,565 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	48,810	48,950	47,700	48,410	+300	+0.62%	3,738,021

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	47,450	48,440	47,150	48,110	+60	+0.12%	3,222,556
Jan 27, 2026	47,350	48,100	46,880	48,050	+680	+1.44%	2,977,620
Jan 26, 2026	47,670	47,790	46,940	47,370	-1,700	-3.46%	4,420,446
Jan 23, 2026	49,250	49,430	48,660	49,070	+330	+0.68%	2,552,914
Jan 22, 2026	48,460	49,190	48,080	48,740	+1,660	+3.53%	3,451,357
Jan 21, 2026	46,200	47,300	46,150	47,080	-520	-1.09%	2,841,663
Jan 20, 2026	48,380	48,390	47,350	47,600	-1,070	-2.20%	2,985,525
Jan 19, 2026	48,120	48,670	47,760	48,670	-690	-1.40%	3,297,928
Jan 16, 2026	49,590	49,660	48,910	49,360	-290	-0.58%	2,744,904
Jan 15, 2026	49,360	49,720	48,910	49,650	-460	-0.92%	3,354,750
Jan 14, 2026	49,280	50,330	49,070	50,110	+1,500	+3.09%	4,608,701
Jan 13, 2026	49,060	49,080	48,450	48,610	+2,900	+6.34%	3,444,866
Jan 9, 2026	44,900	45,830	44,720	45,710	+1,360	+3.07%	2,874,817
Jan 8, 2026	45,510	45,670	44,240	44,350	-1,460	-3.19%	3,059,263
Jan 7, 2026	46,250	46,640	45,620	45,810	-1,040	-2.22%	2,883,224
Jan 6, 2026	46,260	46,860	45,980	46,850	+1,110	+2.43%	3,336,223
Jan 5, 2026	45,000	46,000	44,700	45,740	+2,640	+6.13%	4,539,127
Dec 30, 2025	43,030	43,450	42,880	43,100	-230	-0.53%	2,002,977
Dec 29, 2025	43,750	43,760	43,140	43,330	-360	-0.82%	2,237,848
Dec 26, 2025	43,320	44,080	43,310	43,690	+570	+1.32%	3,061,356