Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 26,945 | 27,160 | 26,680 | 27,160 | +615 | +2.32% | 3,110,001 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 26,880 | 26,950 | 26,495 | 26,545 | -125 | -0.47% | 4,136,324 |
Dec 19, 2024 | 26,105 | 26,795 | 26,025 | 26,670 | -435 | -1.60% | 5,543,613 |
Dec 18, 2024 | 27,220 | 27,460 | 27,065 | 27,105 | -345 | -1.26% | 3,142,256 |
Dec 17, 2024 | 27,705 | 28,000 | 27,445 | 27,450 | -50 | -0.18% | 3,751,620 |
Dec 16, 2024 | 27,660 | 27,790 | 27,430 | 27,500 | -95 | -0.34% | 3,079,046 |
Dec 13, 2024 | 27,900 | 27,900 | 27,250 | 27,595 | -580 | -2.06% | 4,329,318 |
Dec 12, 2024 | 28,195 | 28,445 | 28,055 | 28,175 | +715 | +2.60% | 6,314,825 |
Dec 11, 2024 | 27,440 | 27,475 | 27,110 | 27,460 | +40 | +0.15% | 2,865,974 |
Dec 10, 2024 | 27,430 | 27,580 | 27,150 | 27,420 | +285 | +1.05% | 3,284,789 |
Dec 9, 2024 | 27,350 | 27,390 | 26,885 | 27,135 | +110 | +0.41% | 3,581,909 |
Dec 6, 2024 | 27,435 | 27,575 | 26,835 | 27,025 | -420 | -1.53% | 4,059,846 |
Dec 5, 2024 | 27,775 | 27,795 | 27,370 | 27,445 | +195 | +0.72% | 3,508,542 |
Dec 4, 2024 | 27,335 | 27,500 | 27,005 | 27,250 | +20 | +0.07% | 4,221,966 |
Dec 3, 2024 | 26,505 | 27,510 | 26,500 | 27,230 | +995 | +3.79% | 7,260,605 |
Dec 2, 2024 | 25,815 | 26,330 | 25,515 | 26,235 | +420 | +1.63% | 5,310,373 |
Nov 29, 2024 | 25,895 | 25,950 | 25,565 | 25,815 | -265 | -1.02% | 4,248,582 |
Nov 28, 2024 | 25,450 | 26,240 | 25,320 | 26,080 | +340 | +1.32% | 5,246,322 |
Nov 27, 2024 | 25,970 | 26,040 | 25,580 | 25,740 | -405 | -1.55% | 4,210,982 |
Nov 26, 2024 | 26,370 | 26,370 | 25,615 | 26,145 | -465 | -1.75% | 5,970,896 |
Nov 25, 2024 | 26,655 | 27,045 | 26,510 | 26,610 | +565 | +2.17% | 5,427,796 |