NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Feb 26, 2026

59,220 JPY

52 Week Low Apr 7, 2025

16,565 JPY

Yearly High Feb 26, 2026

59,220 JPY

Yearly Low Apr 7, 2025

16,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	48,010	50,850	46,950	47,260	-880	-1.83%	18,525,921

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	48,140	-7.14%	47,988	23,542,084	528,712	2,389,730	4.52
Mar 6, 2026	51,840	-10.93%	52,537	26,704,741	592,614	1,967,982	3.32
Feb 27, 2026	58,200	+7.04%	57,128	13,312,391	765,087	1,066,861	1.39
Feb 20, 2026	54,370	-0.64%	54,661	14,489,733	634,506	1,217,969	1.92
Feb 13, 2026	54,720	+10.14%	55,170	19,260,767	734,000	1,200,412	1.64
Feb 6, 2026	49,680	+3.35%	49,068	22,514,466	721,406	1,230,175	1.71
Jan 30, 2026	48,070	-2.04%	47,782	17,493,500	781,079	1,284,471	1.64
Jan 23, 2026	49,070	-0.59%	48,101	15,129,388	887,957	1,063,646	1.20
Jan 16, 2026	49,360	+7.99%	49,356	14,153,220	967,674	1,042,315	1.08
Jan 9, 2026	45,710	+6.06%	45,645	16,692,653	1,008,288	995,604	0.99
Dec 30, 2025	43,100	-1.35%	43,315	4,240,825	ー	ー	ー
Dec 26, 2025	43,690	+4.72%	43,358	11,340,913	891,741	1,257,054	1.41
Dec 19, 2025	41,720	-5.25%	41,780	13,593,103	943,886	1,624,658	1.72
Dec 12, 2025	44,030	+1.40%	43,580	14,455,883	1,126,759	1,167,296	1.04
Dec 5, 2025	43,420	+0.84%	42,685	16,147,316	1,125,280	1,363,179	1.21
Nov 28, 2025	43,060	+6.27%	41,953	11,606,595	1,164,679	1,503,963	1.29
Nov 21, 2025	40,520	-6.72%	41,629	21,483,495	1,116,037	1,449,045	1.30
Nov 14, 2025	43,440	+0.09%	44,284	16,912,591	1,231,587	1,484,057	1.20
Nov 7, 2025	43,400	-8.07%	43,934	22,828,800	1,254,067	1,413,034	1.13
Oct 31, 2025	47,210	+13.00%	44,879	29,214,044	1,681,032	1,413,780	0.84