Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 20,015 | 20,815 | 19,635 | 20,750 | +1,135 | +5.79% | 22,730,649 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 19,615 | -3.28% | 18,533 | 53,980,625 | 599,385 | 6,191,801 | 10.33 |
Apr 4, 2025 | 20,280 | -17.09% | 21,611 | 42,851,297 | 1,194,511 | 6,483,760 | 5.43 |
Mar 28, 2025 | 24,460 | -1.59% | 24,943 | 21,525,773 | 999,837 | 4,844,853 | 4.85 |
Mar 21, 2025 | 24,855 | +3.18% | 25,059 | 13,963,689 | 725,862 | 4,675,376 | 6.44 |
Mar 14, 2025 | 24,090 | +1.09% | 23,708 | 23,343,269 | 885,512 | 5,303,369 | 5.99 |
Mar 7, 2025 | 23,830 | -1.85% | 24,439 | 27,115,572 | 796,814 | 5,434,667 | 6.82 |
Feb 28, 2025 | 24,280 | -8.20% | 25,044 | 24,372,445 | 910,112 | 5,560,885 | 6.11 |
Feb 21, 2025 | 26,450 | -1.82% | 26,656 | 20,177,953 | 787,433 | 3,355,819 | 4.26 |
Feb 14, 2025 | 26,940 | +1.62% | 26,939 | 16,436,830 | 577,008 | 2,662,724 | 4.61 |
Feb 7, 2025 | 26,510 | -4.12% | 26,537 | 30,308,375 | 558,802 | 2,781,223 | 4.98 |
Jan 31, 2025 | 27,650 | -1.71% | 27,389 | 24,979,178 | 594,860 | 2,001,683 | 3.36 |
Jan 24, 2025 | 28,130 | +7.78% | 27,523 | 27,078,866 | 895,891 | 1,701,311 | 1.90 |
Jan 17, 2025 | 26,100 | -3.96% | 26,178 | 22,165,470 | 832,438 | 3,497,325 | 4.20 |
Jan 10, 2025 | 27,175 | -3.55% | 27,797 | 27,835,463 | 798,829 | 2,477,655 | 3.10 |
Dec 30, 2024 | 28,175 | -1.88% | 28,342 | 4,394,272 | ー | ー | ー |
Dec 27, 2024 | 28,715 | +8.17% | 27,617 | 23,614,188 | 989,800 | 1,721,108 | 1.74 |
Dec 20, 2024 | 26,545 | -3.81% | 27,048 | 19,652,859 | 831,091 | 2,955,056 | 3.56 |
Dec 13, 2024 | 27,595 | +2.11% | 27,632 | 20,376,816 | 941,515 | 2,452,673 | 2.61 |
Dec 6, 2024 | 27,025 | +4.69% | 26,961 | 24,361,333 | 797,339 | 2,996,449 | 3.76 |
Nov 29, 2024 | 25,815 | -0.88% | 26,062 | 25,104,578 | 1,005,396 | 4,057,632 | 4.04 |