NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Nov 4, 2025

47,580 JPY

52 Week Low Apr 7, 2025

16,565 JPY

Yearly High Nov 4, 2025

47,580 JPY

Yearly Low Apr 7, 2025

16,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	43,170	44,350	41,310	43,040	-20	-0.05%	15,235,012

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	43,060	+6.27%	41,953	11,606,595	1,164,679	1,503,963	1.29
Nov 21, 2025	40,520	-6.72%	41,629	21,483,495	1,116,037	1,449,045	1.30
Nov 14, 2025	43,440	+0.09%	44,284	16,912,591	1,231,587	1,484,057	1.20
Nov 7, 2025	43,400	-8.07%	43,934	22,828,800	1,254,067	1,413,034	1.13
Oct 31, 2025	47,210	+13.00%	44,879	29,214,044	1,681,032	1,413,780	0.84
Oct 24, 2025	41,780	+7.32%	41,448	24,077,872	1,620,296	1,526,754	0.94
Oct 17, 2025	38,930	-2.43%	38,994	19,231,214	1,715,906	1,992,533	1.16
Oct 10, 2025	39,900	+10.04%	39,913	26,064,234	1,949,594	1,664,205	0.85
Oct 3, 2025	36,260	+2.98%	35,122	18,170,994	2,287,690	1,567,949	0.69
Sep 26, 2025	35,210	+1.59%	35,504	13,843,016	2,276,291	1,870,288	0.82
Sep 19, 2025	34,660	+1.14%	34,782	17,823,911	2,299,690	1,920,585	0.84
Sep 12, 2025	34,270	+8.24%	33,200	21,080,131	2,344,808	1,682,478	0.72
Sep 5, 2025	31,660	+1.15%	30,739	16,748,950	1,901,941	1,831,516	0.96
Aug 29, 2025	31,300	+0.64%	31,133	13,211,208	1,847,688	1,877,597	1.02
Aug 22, 2025	31,100	-3.66%	31,988	17,277,555	2,005,128	1,939,958	0.97
Aug 15, 2025	32,280	+7.60%	31,659	19,117,113	2,288,202	1,948,566	0.85
Aug 8, 2025	30,000	+4.69%	28,696	20,088,519	1,980,275	1,523,879	0.77
Aug 1, 2025	28,655	-2.90%	28,694	16,399,603	1,626,140	1,805,548	1.11
Jul 25, 2025	29,510	+8.10%	29,029	24,312,317	1,943,868	1,911,175	0.98
Jul 18, 2025	27,300	+1.34%	27,050	14,768,900	1,619,508	1,919,093	1.18