NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Jan 14, 2026

50,330 JPY

52 Week Low Apr 7, 2025

16,565 JPY

Yearly High Jan 14, 2026

50,330 JPY

Yearly Low Apr 7, 2025

16,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	47,670	48,950	46,880	48,410	-660	-1.35%	14,358,643

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	49,070	-0.59%	48,101	15,129,388	887,957	1,063,646	1.20
Jan 16, 2026	49,360	+7.99%	49,356	14,153,220	967,674	1,042,315	1.08
Jan 9, 2026	45,710	+6.06%	45,645	16,692,653	1,008,288	995,604	0.99
Dec 30, 2025	43,100	-1.35%	43,315	4,240,825	ー	ー	ー
Dec 26, 2025	43,690	+4.72%	43,358	11,340,913	891,741	1,257,054	1.41
Dec 19, 2025	41,720	-5.25%	41,780	13,593,103	943,886	1,624,658	1.72
Dec 12, 2025	44,030	+1.40%	43,580	14,455,883	1,126,759	1,167,296	1.04
Dec 5, 2025	43,420	+0.84%	42,685	16,147,316	1,125,280	1,363,179	1.21
Nov 28, 2025	43,060	+6.27%	41,953	11,606,595	1,164,679	1,503,963	1.29
Nov 21, 2025	40,520	-6.72%	41,629	21,483,495	1,116,037	1,449,045	1.30
Nov 14, 2025	43,440	+0.09%	44,284	16,912,591	1,231,587	1,484,057	1.20
Nov 7, 2025	43,400	-8.07%	43,934	22,828,800	1,254,067	1,413,034	1.13
Oct 31, 2025	47,210	+13.00%	44,879	29,214,044	1,681,032	1,413,780	0.84
Oct 24, 2025	41,780	+7.32%	41,448	24,077,872	1,620,296	1,526,754	0.94
Oct 17, 2025	38,930	-2.43%	38,994	19,231,214	1,715,906	1,992,533	1.16
Oct 10, 2025	39,900	+10.04%	39,913	26,064,234	1,949,594	1,664,205	0.85
Oct 3, 2025	36,260	+2.98%	35,122	18,170,994	2,287,690	1,567,949	0.69
Sep 26, 2025	35,210	+1.59%	35,504	13,843,016	2,276,291	1,870,288	0.82
Sep 19, 2025	34,660	+1.14%	34,782	17,823,911	2,299,690	1,920,585	0.84
Sep 12, 2025	34,270	+8.24%	33,200	21,080,131	2,344,808	1,682,478	0.72