1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	26,945	27,090	26,680	27,090	+545	+2.05%	2,779,234

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	26,545	-3.81%	27,048	19,652,859	ー	ー	ー
Dec 13, 2024	27,595	+2.11%	27,632	20,376,816	941,515	2,452,673	2.61
Dec 6, 2024	27,025	+4.69%	26,961	24,361,333	797,339	2,996,449	3.76
Nov 29, 2024	25,815	-0.88%	26,062	25,104,578	1,005,396	4,057,632	4.04
Nov 22, 2024	26,045	-1.79%	25,990	19,877,952	782,548	3,886,635	4.97
Nov 15, 2024	26,520	-4.02%	27,196	26,273,641	838,878	3,509,237	4.18
Nov 8, 2024	27,630	+7.64%	27,342	25,929,670	666,254	2,886,975	4.33
Nov 1, 2024	25,670	+0.29%	26,667	30,665,609	887,104	3,867,848	4.36
Oct 25, 2024	25,595	-5.40%	26,185	25,704,269	897,823	3,812,069	4.25
Oct 18, 2024	27,055	-3.17%	27,677	23,388,781	840,416	3,198,467	3.81
Oct 11, 2024	27,940	+5.10%	27,592	30,291,341	980,015	2,895,876	2.95
Oct 4, 2024	26,585	-6.04%	26,227	38,134,613	793,081	3,454,396	4.36
Sep 27, 2024	28,295	+12.08%	26,704	28,521,547	777,304	3,218,691	4.14
Sep 20, 2024	25,245	+6.43%	24,156	25,024,713	483,660	4,280,423	8.85
Sep 13, 2024	23,720	+0.81%	23,222	37,943,344	409,929	4,755,923	11.60
Sep 6, 2024	23,530	-11.31%	24,944	37,449,497	1,054,037	4,726,042	4.48
Aug 30, 2024	26,530	+1.16%	26,007	26,740,734	600,889	3,852,676	6.41
Aug 23, 2024	26,225	+1.43%	25,694	32,477,700	698,877	3,866,357	5.53
Aug 16, 2024	25,855	+17.47%	24,081	32,683,550	623,545	4,246,487	6.81
Aug 9, 2024	22,010	-7.85%	21,488	69,801,238	470,841	5,163,203	10.97

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

Latest Weekly Price

Weekly Margin Balance