NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Apr 27, 2026

61,420 JPY

52 Week Low May 2, 2025

23,205 JPY

Yearly High Apr 27, 2026

61,420 JPY

Yearly Low Mar 23, 2026

42,510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	59,790	61,420	57,500	58,570	-450	-0.76%	17,134,775

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	58,570	-0.76%	59,400	14,577,325	ー	ー	ー
Apr 24, 2026	59,020	+3.42%	58,468	17,317,422	829,296	985,832	1.19
Apr 17, 2026	57,070	+6.08%	56,430	18,139,003	776,416	1,196,857	1.54
Apr 10, 2026	53,800	+14.23%	51,060	19,723,570	729,216	1,495,346	2.05
Apr 3, 2026	47,100	-0.21%	45,800	21,833,741	624,814	2,220,755	3.55
Mar 27, 2026	47,200	-0.13%	45,958	18,917,828	577,239	2,331,258	4.04
Mar 19, 2026	47,260	-1.83%	48,410	14,029,045	463,425	2,560,158	5.52
Mar 13, 2026	48,140	-7.14%	47,988	23,542,084	528,712	2,389,730	4.52
Mar 6, 2026	51,840	-10.93%	52,537	26,704,741	592,614	1,967,982	3.32
Feb 27, 2026	58,200	+7.04%	57,128	13,312,391	765,087	1,066,861	1.39
Feb 20, 2026	54,370	-0.64%	54,661	14,489,733	634,506	1,217,969	1.92
Feb 13, 2026	54,720	+10.14%	55,170	19,260,767	734,000	1,200,412	1.64
Feb 6, 2026	49,680	+3.35%	49,068	22,514,466	721,406	1,230,175	1.71
Jan 30, 2026	48,070	-2.04%	47,782	17,493,500	781,079	1,284,471	1.64
Jan 23, 2026	49,070	-0.59%	48,101	15,129,388	887,957	1,063,646	1.20
Jan 16, 2026	49,360	+7.99%	49,356	14,153,220	967,674	1,042,315	1.08
Jan 9, 2026	45,710	+6.06%	45,645	16,692,653	1,008,288	995,604	0.99
Dec 30, 2025	43,100	-1.35%	43,315	4,240,825	ー	ー	ー
Dec 26, 2025	43,690	+4.72%	43,358	11,340,913	891,741	1,257,054	1.41
Dec 19, 2025	41,720	-5.25%	41,780	13,593,103	943,886	1,624,658	1.72