About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

1570
TSE ETF
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
20,750
JPY
+265
(+1.29%)
Apr 18, 12:51 pm JST
145.80
USD
Apr 17, 11:51 pm EDT
Result
PTS
outside of trading hours
20,762
Apr 18, 12:51 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
33,650 JPY
52 Week Low Apr 7, 2025
16,565 JPY
Yearly High Jan 7, 2025
28,665 JPY
Yearly Low Apr 7, 2025
16,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 20,015 20,815 19,635 20,750 +1,135 +5.79% 22,730,649

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 19,615 -3.28% 18,533 53,980,625 599,385 6,191,801 10.33
Apr 4, 2025 20,280 -17.09% 21,611 42,851,297 1,194,511 6,483,760 5.43
Mar 28, 2025 24,460 -1.59% 24,943 21,525,773 999,837 4,844,853 4.85
Mar 21, 2025 24,855 +3.18% 25,059 13,963,689 725,862 4,675,376 6.44
Mar 14, 2025 24,090 +1.09% 23,708 23,343,269 885,512 5,303,369 5.99
Mar 7, 2025 23,830 -1.85% 24,439 27,115,572 796,814 5,434,667 6.82
Feb 28, 2025 24,280 -8.20% 25,044 24,372,445 910,112 5,560,885 6.11
Feb 21, 2025 26,450 -1.82% 26,656 20,177,953 787,433 3,355,819 4.26
Feb 14, 2025 26,940 +1.62% 26,939 16,436,830 577,008 2,662,724 4.61
Feb 7, 2025 26,510 -4.12% 26,537 30,308,375 558,802 2,781,223 4.98
Jan 31, 2025 27,650 -1.71% 27,389 24,979,178 594,860 2,001,683 3.36
Jan 24, 2025 28,130 +7.78% 27,523 27,078,866 895,891 1,701,311 1.90
Jan 17, 2025 26,100 -3.96% 26,178 22,165,470 832,438 3,497,325 4.20
Jan 10, 2025 27,175 -3.55% 27,797 27,835,463 798,829 2,477,655 3.10
Dec 30, 2024 28,175 -1.88% 28,342 4,394,272
Dec 27, 2024 28,715 +8.17% 27,617 23,614,188 989,800 1,721,108 1.74
Dec 20, 2024 26,545 -3.81% 27,048 19,652,859 831,091 2,955,056 3.56
Dec 13, 2024 27,595 +2.11% 27,632 20,376,816 941,515 2,452,673 2.61
Dec 6, 2024 27,025 +4.69% 26,961 24,361,333 797,339 2,996,449 3.76
Nov 29, 2024 25,815 -0.88% 26,062 25,104,578 1,005,396 4,057,632 4.04