1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	25,815	28,445	25,515	27,170	+1,355	+5.25%	71,696,748

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	26,015	28,290	25,320	25,815	-1,350	-4.97%	104,475,119
Oct, 2024	26,190	28,890	25,310	27,165	+1,435	+5.58%	129,940,750
Sep, 2024	27,200	28,380	22,030	25,730	-800	-3.02%	139,893,700
Aug, 2024	27,700	27,750	18,885	26,530	-1,940	-6.81%	182,030,763
Jul, 2024	29,660	33,650	26,335	28,470	-780	-2.67%	123,038,288
Jun, 2024	28,180	29,600	26,935	29,250	+1,440	+5.18%	96,139,463
May, 2024	27,270	29,220	26,540	27,810	+105	+0.38%	98,988,538
Apr, 2024	31,350	31,400	25,445	27,705	-3,285	-10.60%	122,248,263
Mar, 2024	29,005	31,600	27,450	30,990	+2,185	+7.59%	106,358,575
Feb, 2024	24,295	29,125	24,140	28,805	+4,045	+16.34%	113,510,388
Jan, 2024	20,375	25,730	20,125	24,760	+3,705	+17.60%	131,698,413
Dec, 2023	21,240	21,505	19,520	21,055	-65	-0.31%	109,035,488
Nov, 2023	18,700	21,620	18,595	21,120	+3,090	+17.14%	114,944,800
Oct, 2023	19,600	20,045	17,630	18,030	-1,270	-6.58%	137,405,700
Sep, 2023	19,810	21,250	19,055	19,300	-680	-3.40%	93,885,313
Aug, 2023	20,830	21,110	18,355	19,980	-745	-3.59%	110,539,400
Jul, 2023	21,220	21,520	19,060	20,725	-100	-0.48%	128,038,600
Jun, 2023	18,040	21,570	17,985	20,825	+2,795	+15.50%	176,056,300
May, 2023	15,990	18,895	15,850	18,030	+2,240	+14.19%	109,624,500
Apr, 2023	15,095	15,790	14,270	15,790	+850	+5.69%	90,073,750

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

Latest Monthly Price

Monthly Price