About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

1570
TSE ETF
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
25,130
JPY
-95
(-0.38%)
May 14, 3:30 pm JST
170.92
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
24,878
May 14, 7:45 pm JST
Summary Chart Historical News
52 Week High Jul 11, 2024
33,650 JPY
52 Week Low Apr 7, 2025
16,565 JPY
Yearly High Jan 7, 2025
28,665 JPY
Yearly Low Apr 7, 2025
16,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 22,675 25,600 22,485 25,130 +2,635 +11.71% 42,845,180

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 22,950 23,080 16,565 22,495 -85 -0.38% 144,184,750
Mar, 2025 24,895 25,590 22,440 22,580 -1,700 -7.00% 95,171,406
Feb, 2025 26,285 27,565 23,825 24,280 -3,370 -12.19% 91,295,600
Jan, 2025 28,070 28,665 25,545 27,650 -525 -1.86% 102,058,981
Dec, 2024 25,815 28,895 25,515 28,175 +2,360 +9.14% 92,399,469
Nov, 2024 26,015 28,290 25,320 25,815 -1,350 -4.97% 104,475,119
Oct, 2024 26,190 28,890 25,310 27,165 +1,435 +5.58% 129,940,750
Sep, 2024 27,200 28,380 22,030 25,730 -800 -3.02% 139,893,700
Aug, 2024 27,700 27,750 18,885 26,530 -1,940 -6.81% 182,030,763
Jul, 2024 29,660 33,650 26,335 28,470 -780 -2.67% 123,038,288
Jun, 2024 28,180 29,600 26,935 29,250 +1,440 +5.18% 96,139,463
May, 2024 27,270 29,220 26,540 27,810 +105 +0.38% 98,988,538
Apr, 2024 31,350 31,400 25,445 27,705 -3,285 -10.60% 122,248,263
Mar, 2024 29,005 31,600 27,450 30,990 +2,185 +7.59% 106,358,575
Feb, 2024 24,295 29,125 24,140 28,805 +4,045 +16.34% 113,510,388
Jan, 2024 20,375 25,730 20,125 24,760 +3,705 +17.60% 131,698,413
Dec, 2023 21,240 21,505 19,520 21,055 -65 -0.31% 109,035,488
Nov, 2023 18,700 21,620 18,595 21,120 +3,090 +17.14% 114,944,800
Oct, 2023 19,600 20,045 17,630 18,030 -1,270 -6.58% 137,405,700
Sep, 2023 19,810 21,250 19,055 19,300 -680 -3.40% 93,885,313