NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

52 Week High Apr 27, 2026

61,420 JPY

52 Week Low May 2, 2025

23,205 JPY

Yearly High Apr 27, 2026

61,420 JPY

Yearly Low Mar 23, 2026

42,510 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	58,940	59,010	58,360	58,570	+500	+0.86%	5,114,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	46,750	61,420	45,610	58,070	+14,180	+32.31%	79,178,600
Mar, 2026	55,980	57,310	42,510	43,890	-14,310	-24.59%	93,048,713
Feb, 2026	48,550	59,220	46,900	58,200	+10,130	+21.07%	69,577,350
Jan, 2026	45,000	50,330	44,240	48,070	+4,970	+11.53%	63,468,763
Dec, 2025	43,170	44,490	40,230	43,100	+40	+0.09%	59,778,044
Nov, 2025	47,160	47,580	39,820	43,060	-4,150	-8.79%	72,831,475
Oct, 2025	34,760	47,210	34,090	47,210	+12,240	+35.00%	110,649,500
Sep, 2025	30,680	36,000	29,980	34,970	+3,670	+11.73%	75,604,875
Aug, 2025	28,410	33,010	27,310	31,300	+2,285	+7.88%	73,530,163
Jul, 2025	28,010	30,430	26,590	29,015	+795	+2.82%	78,872,781
Jun, 2025	24,355	28,770	24,030	28,220	+3,250	+13.02%	84,449,569
May, 2025	22,675	25,600	22,485	24,970	+2,475	+11.00%	79,555,306
Apr, 2025	22,950	23,080	16,565	22,495	-85	-0.38%	144,184,750
Mar, 2025	24,895	25,590	22,440	22,580	-1,700	-7.00%	95,171,406
Feb, 2025	26,285	27,565	23,825	24,280	-3,370	-12.19%	91,295,600
Jan, 2025	28,070	28,665	25,545	27,650	-525	-1.86%	102,058,981
Dec, 2024	25,815	28,895	25,515	28,175	+2,360	+9.14%	92,399,469
Nov, 2024	26,015	28,290	25,320	25,815	-1,350	-4.97%	104,475,119
Oct, 2024	26,190	28,890	25,310	27,165	+1,435	+5.58%	129,940,750
Sep, 2024	27,200	28,380	22,030	25,730	-800	-3.02%	139,893,700