kabutan

NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund(1570) Historical

1570
TSE ETF
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
43,200
JPY
-1,150
(-2.59%)
Dec 5, 1:32 pm JST
278.81
USD
Dec 4, 11:32 pm EST
Result
ー
PTS
outside of trading hours
43,185
Dec 5, 1:32 pm JST
Summary Chart Historical News
52 Week High Nov 4, 2025
47,580 JPY
52 Week Low Apr 7, 2025
16,565 JPY
Yearly High Nov 4, 2025
47,580 JPY
Yearly Low Apr 7, 2025
16,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 43,170 44,350 41,310 43,200 +140 +0.33% 15,471,609

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 47,160 47,580 39,820 43,060 -4,150 -8.79% 72,831,475
Oct, 2025 34,760 47,210 34,090 47,210 +12,240 +35.00% 110,649,500
Sep, 2025 30,680 36,000 29,980 34,970 +3,670 +11.73% 75,604,875
Aug, 2025 28,410 33,010 27,310 31,300 +2,285 +7.88% 73,530,163
Jul, 2025 28,010 30,430 26,590 29,015 +795 +2.82% 78,872,781
Jun, 2025 24,355 28,770 24,030 28,220 +3,250 +13.02% 84,449,569
May, 2025 22,675 25,600 22,485 24,970 +2,475 +11.00% 79,555,306
Apr, 2025 22,950 23,080 16,565 22,495 -85 -0.38% 144,184,750
Mar, 2025 24,895 25,590 22,440 22,580 -1,700 -7.00% 95,171,406
Feb, 2025 26,285 27,565 23,825 24,280 -3,370 -12.19% 91,295,600
Jan, 2025 28,070 28,665 25,545 27,650 -525 -1.86% 102,058,981
Dec, 2024 25,815 28,895 25,515 28,175 +2,360 +9.14% 92,399,469
Nov, 2024 26,015 28,290 25,320 25,815 -1,350 -4.97% 104,475,119
Oct, 2024 26,190 28,890 25,310 27,165 +1,435 +5.58% 129,940,750
Sep, 2024 27,200 28,380 22,030 25,730 -800 -3.02% 139,893,700
Aug, 2024 27,700 27,750 18,885 26,530 -1,940 -6.81% 182,030,763
Jul, 2024 29,660 33,650 26,335 28,470 -780 -2.67% 123,038,288
Jun, 2024 28,180 29,600 26,935 29,250 +1,440 +5.18% 96,139,463
May, 2024 27,270 29,220 26,540 27,810 +105 +0.38% 98,988,538
Apr, 2024 31,350 31,400 25,445 27,705 -3,285 -10.60% 122,248,263